Cramer Coin Historical Data

CRAMER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00116
-4.65%
$ 986,342 $ 79,562
Jan 13, 2024 $ 0.00122
+2.87%
$ 1.03 million $ 4,607
Jan 12, 2024 $ 0.00118
-3.50%
$ 1 million $ 6,586
Jan 11, 2024 $ 0.00123
+7.12%
$ 1.04 million $ 10,356
Jan 10, 2024 $ 0.00115
+11.87%
$ 972,699 $ 10,340
Jan 9, 2024 $ 0.00102
+3.05%
$ 868,582 $ 4,146
Jan 6, 2024 $ 0.00101
-1.13%
$ -- $ 5,745
Jan 5, 2024 $ 0.00102
+17.95%
$ 868,834 $ 18,384
Jan 4, 2024 $ 0.000869
-12.58%
$ 736,955 $ 11,562
Jan 3, 2024 $ 0.000995
+0.28%
$ 843,221 $ 38,921
Jan 2, 2024 $ 0.000991
+3.54%
$ 840,481 $ 7,375
Jan 1, 2024 $ 0.00179
+93.71%
$ -- $ 10,767
Dec 31, 2023 $ 0.000923
-6.92%
$ 782,605 $ 16,035
Dec 30, 2023 $ 0.000992
-2.50%
$ 841,218 $ 2,691
Dec 29, 2023 $ 0.00102
-7.75%
$ 862,481 $ 3,887
Dec 28, 2023 $ 0.0011
-6.73%
$ 936,154 $ 7,460
Dec 27, 2023 $ 0.00118
+4.79%
$ 1 million $ 2,344
Dec 26, 2023 $ 0.00113
-0.45%
$ 957,101 $ 4,460
Dec 25, 2023 $ 0.00113
-0.97%
$ 961,768 $ 8,276
Dec 24, 2023 $ 0.00116
-0.67%
$ -- $ 8,450
Dec 23, 2023 $ 0.00117
-1.44%
$ 992,918 $ 8,508
Dec 22, 2023 $ 0.00119
+8.02%
$ 1.01 million $ 2,566
Dec 21, 2023 $ 0.0011
+2.47%
$ 932,517 $ 4,451
Dec 20, 2023 $ 0.00107
-5.38%
$ 909,277 $ 5,406
Dec 19, 2023 $ 0.00113
-6.29%
$ 960,626 $ 2,353
Dec 18, 2023 $ 0.00121
-22.21%
$ 1.02 million $ 27,119
Dec 17, 2023 $ 0.00155
-11.15%
$ 1.32 million $ 20,777
Dec 16, 2023 $ 0.00175
-11.51%
$ 1.48 million $ 66,404
Dec 15, 2023 $ 0.00197
-13.15%
$ 1.67 million $ 31,994
Dec 14, 2023 $ 0.00227
+10.54%
$ 1.93 million $ 18,214
Dec 13, 2023 $ 0.00206
+3.63%
$ 1.74 million $ 18,121
Dec 12, 2023 $ 0.00198
-13.75%
$ 1.68 million $ 37,770
Dec 11, 2023 $ 0.0023
-8.35%
$ 1.95 million $ 13,886
Dec 10, 2023 $ 0.00251
+26.79%
$ 2.13 million $ 38,679
Dec 9, 2023 $ 0.00198
-0.65%
$ 1.68 million $ 24,978
Dec 8, 2023 $ 0.00199
+72.50%
$ 1.69 million $ 144,324
Dec 7, 2023 $ 0.00115
+26.99%
$ 976,582 $ 17,602
Dec 6, 2023 $ 0.000907
+11.82%
$ 769,093 $ 23,735
Dec 5, 2023 $ 0.000812
-15.99%
$ 688,443 $ 18,141
Dec 4, 2023 $ 0.000966
-8.10%
$ 819,187 $ 15,773
Dec 3, 2023 $ 0.000985
-0.18%
$ -- $ 19,396
Dec 2, 2023 $ 0.000987
+18.49%
$ 836,631 $ 21,703
Dec 1, 2023 $ 0.000852
-13.43%
$ 721,882 $ 23,385
Nov 30, 2023 $ 0.000984
+4.02%
$ 834,393 $ 4,105
Nov 29, 2023 $ 0.000946
+8.69%
$ 802,368 $ 21,127
Nov 28, 2023 $ 0.000871
+2.93%
$ 738,531 $ 4,097
Nov 27, 2023 $ 0.000846
+6.71%
$ 717,442 $ 10,589
Nov 26, 2023 $ 0.000794
-0.37%
$ 672,733 $ 2,357
Nov 25, 2023 $ 0.000797
+15.84%
$ 675,385 $ 10,912
Nov 24, 2023 $ 0.000687
+17.85%
$ 582,837 $ 11,832