Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Virtual Gold Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.16
-33.93%
$-- $8,423
Jan 9, 2021 $0.242
+5.98%
$-- $2,545
Jan 8, 2021 $0.228
-12.40%
$-- $2,897
Jan 7, 2021 $0.26
+205.49%
$-- $5,244
Jan 6, 2021 $0.0851
-24.84%
$-- $640
Jan 5, 2021 $0.113
-28.11%
$-- $912
Jan 4, 2021 $0.0726
-0.04%
$-- $729
Jan 3, 2021 $0.0725
+0.69%
$-- $730
Jan 2, 2021 $0.072
-0.97%
$-- $744
Jan 1, 2021 $0.0727
+22.02%
$-- $611
Dec 31, 2020 $0.0596
+4.11%
$-- $589
Dec 30, 2020 $0.0573
-24.22%
$-- $1,038
Dec 29, 2020 $0.074
+14.83%
$-- $880
Dec 28, 2020 $0.056
+4.27%
$-- $476
Dec 27, 2020 $0.0538
-39.04%
$-- $620
Dec 26, 2020 $0.0887
-3.39%
$-- $521
Dec 25, 2020 $0.0698
-1.25%
$-- $523
Dec 24, 2020 $0.0693
-18.84%
$-- $591
Dec 23, 2020 $0.0836
+24.76%
$-- $1,041
Dec 22, 2020 $0.0465
+7.32%
$-- $634
Dec 21, 2020 $0.0412
-2.33%
$-- $187
Dec 19, 2020 $0.01
-0.01%
$-- $2
Dec 18, 2020 $0.01
+0.11%
$-- $2
Dec 17, 2020 $0.01
+0.04%
$-- $1
Download