Bitcoin Virtual Gold Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.16
-33.93%
$ -- $ 8,423
Jan 9, 2021 $ 0.242
+5.98%
$ -- $ 2,545
Jan 8, 2021 $ 0.228
-12.40%
$ -- $ 2,897
Jan 7, 2021 $ 0.26
+205.49%
$ -- $ 5,244
Jan 6, 2021 $ 0.0851
-24.84%
$ -- $ 640
Jan 5, 2021 $ 0.113
-28.11%
$ -- $ 912
Jan 4, 2021 $ 0.0726
-0.04%
$ -- $ 729
Jan 3, 2021 $ 0.0725
+0.69%
$ -- $ 730
Jan 2, 2021 $ 0.072
-0.97%
$ -- $ 744
Jan 1, 2021 $ 0.0727
+22.02%
$ -- $ 611
Dec 31, 2020 $ 0.0596
+4.11%
$ -- $ 589
Dec 30, 2020 $ 0.0573
-24.22%
$ -- $ 1,038
Dec 29, 2020 $ 0.074
+14.83%
$ -- $ 880
Dec 28, 2020 $ 0.056
+4.27%
$ -- $ 476
Dec 27, 2020 $ 0.0538
-39.04%
$ -- $ 620
Dec 26, 2020 $ 0.0887
-3.39%
$ -- $ 521
Dec 25, 2020 $ 0.0698
-1.25%
$ -- $ 523
Dec 24, 2020 $ 0.0693
-18.84%
$ -- $ 591
Dec 23, 2020 $ 0.0836
+24.76%
$ -- $ 1,041
Dec 22, 2020 $ 0.0465
+7.32%
$ -- $ 634
Dec 21, 2020 $ 0.0412
-2.33%
$ -- $ 187
Dec 19, 2020 $ 0.01
-0.01%
$ -- $ 2
Dec 18, 2020 $ 0.01
+0.11%
$ -- $ 2
Dec 17, 2020 $ 0.01
+0.04%
$ -- $ 1
Download