Biturbo Historical Data

TBO
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00186
+319.86%
$ -- $ 593,502
Dec 9, 2024 $ 0.000384
+1,180.00%
$ 384,000 $ 537,169
Dec 8, 2024 $ 0.00007
-12.50%
$ 70,000 $ 1,137
Dec 6, 2024 $ 0.00191
+6.11%
$ -- $ 15,313
Dec 5, 2024 $ 0.00192
-72.96%
$ 1.92 million $ 13,014
Dec 4, 2024 $ 0.0071
-73.19%
$ 7.1 million $ 5,117
Dec 3, 2024 $ 0.0268
-11.12%
$ 26.78 million $ 2,250
Dec 2, 2024 $ 0.0301
+3.90%
$ 30.13 million $ 10,091
Dec 1, 2024 $ 0.0119
+3.47%
$ 11.93 million $ 17,447
Nov 30, 2024 $ 0.0115
+76.30%
$ 11.53 million $ 11,169
Nov 29, 2024 $ 0.00744
-3.50%
$ 7.44 million $ 36
Nov 28, 2024 $ 0.00771
+30.02%
$ 7.71 million $ 552
Nov 27, 2024 $ 0.00593
-46.48%
$ 5.93 million $ 293
Nov 26, 2024 $ 0.0111
-39.29%
$ 11.08 million $ 2,120
Nov 25, 2024 $ 0.0123
+69.04%
$ -- $ 4,268
Nov 24, 2024 $ 0.00745
+51.12%
$ 7.45 million $ 1,171
Nov 23, 2024 $ 0.00493
-11.17%
$ 4.93 million $ 457
Nov 22, 2024 $ 0.00555
-19.57%
$ 5.55 million $ 352
Nov 21, 2024 $ 0.0069
-42.98%
$ 6.9 million $ 503
Nov 20, 2024 $ 0.0121
+4.04%
$ 12.1 million $ 1,563
Nov 19, 2024 $ 0.012
-26.86%
$ 11.98 million $ 715
Nov 18, 2024 $ 0.0164
-7.46%
$ 16.38 million $ 103
Nov 17, 2024 $ 0.0177
+15.54%
$ 17.7 million $ 188
Nov 16, 2024 $ 0.0153
+7.89%
$ 15.32 million $ 162
Nov 15, 2024 $ 0.0142
-17.73%
$ 14.2 million $ 105
Nov 14, 2024 $ 0.0173
+25.44%
$ 17.26 million $ 404
Nov 13, 2024 $ 0.0166
-13.71%
$ 16.61 million $ 267
Nov 12, 2024 $ 0.0192
-1.53%
$ 19.25 million $ 16
Nov 11, 2024 $ 0.0196
-2.45%
$ 19.55 million $ 812
Nov 10, 2024 $ 0.0182
-4.31%
$ 18.22 million $ 245
Nov 9, 2024 $ 0.019
-1.35%
$ 19.04 million $ 2,654
Nov 8, 2024 $ 0.0193
-0.46%
$ 19.3 million $ 326
Nov 7, 2024 $ 0.0172
+1.41%
$ 17.24 million $ 193
Nov 6, 2024 $ 0.017
+10.32%
$ 17 million $ 74
Nov 5, 2024 $ 0.0154
-3.93%
$ 15.41 million $ 198
Nov 4, 2024 $ 0.016
+0.00%
$ 16.04 million $ 21
Nov 3, 2024 $ 0.016
-1.11%
$ 16.04 million $ 15
Nov 2, 2024 $ 0.0162
-1.10%
$ 16.22 million $ 14
Nov 1, 2024 $ 0.0164
-7.50%
$ 16.4 million $ 674
Oct 31, 2024 $ 0.0177
+5.35%
$ 17.73 million $ 85
Oct 30, 2024 $ 0.0168
-1.75%
$ 16.83 million $ 67
Oct 29, 2024 $ 0.0171
+2.51%
$ 17.13 million $ 146
Oct 28, 2024 $ 0.0167
+2.01%
$ 16.71 million $ 43
Oct 27, 2024 $ 0.0164
-0.73%
$ 16.38 million $ 177
Oct 26, 2024 $ 0.0165
-0.66%
$ 16.5 million $ 254
Oct 25, 2024 $ 0.0166
-2.35%
$ 16.61 million $ 35,272
Oct 24, 2024 $ 0.017
+0.06%
$ 17.01 million $ 21
Oct 23, 2024 $ 0.0169
+0.00%
$ -- $ 3
Oct 22, 2024 $ 0.0169
-6.99%
$ 16.9 million $ 266
Oct 21, 2024 $ 0.0178
+0.00%
$ -- $ 6
Download