Biturbo Historical Data

TBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.018
-2.07%
$ 17.97 million $ 46,221
Aug 27, 2024 $ 0.0184
-8.20%
$ 18.35 million $ 66,790
Aug 26, 2024 $ 0.02
-0.50%
$ 19.99 million $ 71
Aug 25, 2024 $ 0.0201
+0.45%
$ 20.09 million $ 10,583
Aug 24, 2024 $ 0.02
+0.10%
$ 20 million $ 96,316
Aug 23, 2024 $ 0.0199
+5.12%
$ 19.91 million $ 180,497
Aug 22, 2024 $ 0.0189
-0.32%
$ 18.93 million $ 184,595
Aug 21, 2024 $ 0.019
+2.04%
$ 18.98 million $ 190,024
Aug 20, 2024 $ 0.0186
-2.36%
$ 18.58 million $ 115,749
Aug 19, 2024 $ 0.019
+0.32%
$ 18.97 million $ 65,977
Aug 18, 2024 $ 0.0189
+0.00%
$ 18.91 million $ 98,252
Aug 17, 2024 $ 0.0189
+0.00%
$ 18.91 million $ 11,213
Aug 16, 2024 $ 0.0189
+1.89%
$ 18.91 million $ 96,708
Aug 15, 2024 $ 0.0186
-3.48%
$ 18.57 million $ 195,148
Aug 14, 2024 $ 0.0192
-1.43%
$ 19.24 million $ 164,951
Aug 13, 2024 $ 0.0195
-0.41%
$ 19.51 million $ 63,248
Aug 12, 2024 $ 0.0196
+6.00%
$ 19.62 million $ 38,462
Aug 11, 2024 $ 0.0185
-1.39%
$ 18.51 million $ 46,526
Aug 10, 2024 $ 0.0188
+2.74%
$ 18.77 million $ 81
Aug 9, 2024 $ 0.0183
-4.84%
$ 18.27 million $ 75,988
Aug 8, 2024 $ 0.0192
+14.65%
$ 19.17 million $ 170,829
Aug 7, 2024 $ 0.0168
-4.77%
$ 16.76 million $ 144,202
Aug 6, 2024 $ 0.0176
+1.33%
$ 17.58 million $ 171,364
Jul 29, 2024 $ 0.0244
+4.44%
$ -- $ 278,484
Jul 28, 2024 $ 0.0238
+2.98%
$ 23.84 million $ 220,327
Jul 27, 2024 $ 0.0232
-3.26%
$ 23.15 million $ 295,964
Jul 26, 2024 $ 0.0239
+3.19%
$ 23.93 million $ 299,033
Jul 25, 2024 $ 0.0232
-10.39%
$ 23.19 million $ 235,481
Jul 24, 2024 $ 0.0259
-4.85%
$ 25.88 million $ 307,692
Jul 23, 2024 $ 0.0275
-3.06%
$ 27.53 million $ 335,020
Jul 22, 2024 $ 0.0284
+0.00%
$ 28.4 million $ 395,316
Download