BTECHAIN Historical Data

BTEC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇227
+0.00%
$ -- $ 200
Sep 22 $ 0.0₇207
-12.89%
$ -- $ 882
Sep 15 $ 0.0₇239
-47.49%
$ 100,811 $ 31,232
Sep 8 $ 0.0₇556
+6.64%
$ -- $ 829
Sep 1 $ 0.0₇52
-2.57%
$ 197,402 $ 920
Aug 25 $ 0.0₇544
-2.39%
$ -- $ 2,379
Aug 18 $ 0.0₇571
+6.36%
$ -- $ 1,423
Aug 11 $ 0.0₇547
+4.18%
$ 207,952 $ 2,189
Aug 4 $ 0.0₇473
+4.45%
$ -- $ 168
Jul 28 $ 0.0₇481
-3.19%
$ -- $ 621
Jul 21 $ 0.0₇485
-0.48%
$ 188,723 $ 825
Jul 14 $ 0.0₇465
+21.24%
$ 184,601 $ 2,161
Jul 7 $ 0.0₇379
+12.80%
$ 145,673 $ 1,437
Jun 30 $ 0.0₇329
+0.61%
$ 127,382 $ 1,602
Jun 23 $ 0.0₇32
+9.86%
$ 124,223 $ 1,043
Jun 16 $ 0.0₇292
-14.13%
$ 110,589 $ 2,933
Jun 9 $ 0.0₇339
+5.51%
$ 129,245 $ 2,208
Jun 2 $ 0.0₇336
+3.22%
$ 121,963 $ 6,894
Download