BTECHAIN Historical Data

BTEC
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₇227
+0.00%
$-- $200
Sep 22 $0.0₇207
-12.89%
$-- $882
Sep 15 $0.0₇239
-47.49%
$100,811 $31,232
Sep 8 $0.0₇556
+6.64%
$-- $829
Sep 1 $0.0₇52
-2.57%
$197,402 $920
Aug 25 $0.0₇544
-2.39%
$-- $2,379
Aug 18 $0.0₇571
+6.36%
$-- $1,423
Aug 11 $0.0₇547
+4.18%
$207,952 $2,189
Aug 4 $0.0₇473
+4.45%
$-- $168
Jul 28 $0.0₇481
-3.19%
$-- $621
Jul 21 $0.0₇485
-0.48%
$188,723 $825
Jul 14 $0.0₇465
+21.24%
$184,601 $2,161
Jul 7 $0.0₇379
+12.80%
$145,673 $1,437
Jun 30 $0.0₇329
+0.61%
$127,382 $1,602
Jun 23 $0.0₇32
+9.86%
$124,223 $1,043
Jun 16 $0.0₇292
-14.13%
$110,589 $2,933
Jun 9 $0.0₇339
+5.51%
$129,245 $2,208
Jun 2 $0.0₇336
+3.22%
$121,963 $6,894
Download