BTECHAIN Historical Data

BTEC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₇227
+0.00%
$-- $200
Sep 26, 2025 $0.0₇207
+2.37%
$78,580 $881
Sep 24, 2025 $0.0₇237
-0.18%
$-- $2
Sep 21, 2025 $0.0₇265
+0.00%
$100,811 $17,274
Sep 20, 2025 $0.0₇239
+0.00%
$90,894 $15,381
Sep 19, 2025 $0.0₇24
+0.00%
$-- $15,571
Sep 18, 2025 $0.0₇456
+0.00%
$-- $280
Sep 13, 2025 $0.0₇556
+0.00%
$-- $327
Sep 9, 2025 $0.0₇528
+0.00%
$-- $254
Sep 8, 2025 $0.0₇521
+0.01%
$-- $248
Sep 7, 2025 $0.0₇519
-0.02%
$197,402 $281
Sep 6, 2025 $0.0₇52
+0.00%
$197,457 $248
Sep 1, 2025 $0.0₇528
-1.08%
$200,488 $673
Aug 28, 2025 $0.0₇544
+0.32%
$206,768 $466
Aug 27, 2025 $0.0₇564
+0.00%
$-- $771
Aug 26, 2025 $0.0₇558
-0.08%
$212,130 $725
Aug 25, 2025 $0.0₇557
+0.00%
$211,833 $418
Aug 24, 2025 $0.0₇578
+0.00%
$-- $722
Aug 23, 2025 $0.0₇571
+0.49%
$217,164 $322
Aug 20, 2025 $0.0₇507
+0.12%
$-- $434
Aug 18, 2025 $0.0₇536
-0.26%
$-- $667
Aug 17, 2025 $0.0₇547
+0.88%
$207,952 $538
Aug 16, 2025 $0.0₇534
+0.00%
$-- $375
Aug 15, 2025 $0.0₇54
-3.38%
$-- $500
Aug 13, 2025 $0.0₇551
+0.00%
$-- $486
Aug 11, 2025 $0.0₇525
+0.00%
$-- $290
Aug 7, 2025 $0.0₇473
+4.45%
$-- $168
Jul 30, 2025 $0.0₇481
-0.55%
$182,802 $48
Jul 29, 2025 $0.0₇484
+0.03%
$184,007 $102
Jul 28, 2025 $0.0₇484
-2.67%
$183,776 $471
Jul 27, 2025 $0.0₇497
+2.80%
$188,723 $123
Jul 26, 2025 $0.0₇485
+0.57%
$183,707 $81
Jul 25, 2025 $0.0₇481
+0.23%
$182,808 $227
Jul 24, 2025 $0.0₇479
+2.04%
$181,919 $224
Jul 23, 2025 $0.0₇471
-2.89%
$178,915 $115
Jul 22, 2025 $0.0₇485
-0.42%
$184,147 $99
Jul 21, 2025 $0.0₇488
+0.18%
$185,333 $80
Jul 20, 2025 $0.0₇486
+4.11%
$184,601 $74
Jul 19, 2025 $0.0₇465
+0.42%
$176,867 $331
Jul 18, 2025 $0.0₇463
+1.80%
$175,995 $578
Jul 17, 2025 $0.0₇459
+4.68%
$174,469 $207
Jul 16, 2025 $0.0₇437
+7.50%
$166,183 $687
Jul 15, 2025 $0.0₇405
+3.60%
$153,957 $287
Jul 14, 2025 $0.0₇388
+0.98%
$147,323 $72
Jul 13, 2025 $0.0₇383
+1.06%
$145,673 $405
Jul 12, 2025 $0.0₇379
-0.44%
$143,835 $121
Jul 11, 2025 $0.0₇38
+0.97%
$144,299 $650
Jul 10, 2025 $0.0₇357
-0.22%
$135,770 $346
Jul 9, 2025 $0.0₇359
+5.27%
$136,491 $230
Jul 8, 2025 $0.0₇341
+2.78%
$129,672 $77
Download