Yumi-Chan Historical Data

YUMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000043
+0.00%
$ 4,299 $ 66
Feb 8, 1 PM $ 0.0000457
+0.79%
$ 4,573 $ 1,897
Feb 8, 6 AM $ 0.0000549
+0.00%
$ 5,491 $ 1,490
Feb 7, 3 PM $ 0.0000559
+0.00%
$ 5,590 $ 3,375
Feb 7, 2 PM $ 0.0000589
+0.00%
$ 5,886 $ 2,289
Feb 7, 1 PM $ 0.0000536
-2.92%
$ 5,359 $ 2,289
Feb 7, 10 AM $ 0.0000515
+0.00%
$ 5,150 $ 972
Feb 6, 6 PM $ 0.0000616
+7.43%
$ 6,164 $ 4,522
Feb 6, 2 PM $ 0.0000567
+0.00%
$ 5,668 $ 3,698
Feb 6, 1 PM $ 0.0000596
+0.00%
$ 5,961 $ 3,769
Feb 6, 11 AM $ 0.0000618
+0.00%
$ 6,177 $ 3,528
Feb 6, 7 AM $ 0.0000668
+0.00%
$ 6,678 $ 3,425
Feb 6, 2 AM $ 0.0000808
+0.00%
$ 8,080 $ 8,222
Feb 6, 1 AM $ 0.0000757
+3.79%
$ 7,568 $ 8,618
Feb 5, 6 PM $ 0.000125
-0.44%
$ 12,524 $ 11,429
Feb 5, 5 PM $ 0.000141
+16.39%
$ 14,148 $ 11,717
Feb 5, 1 PM $ 0.000148
+1.87%
$ 14,825 $ 7,735
Feb 5, 12 PM $ 0.000128
-16.85%
$ 12,823 $ 7,851
Feb 5, 11 AM $ 0.000124
-11.94%
$ 12,438 $ 5,429
Feb 5, 10 AM $ 0.000139
+0.76%
$ 13,904 $ 5,670
Feb 5, 8 AM $ 0.000138
+0.09%
$ 13,832 $ 5,393
Feb 5, 7 AM $ 0.000148
-3.61%
$ 14,800 $ 5,898
Feb 5, 6 AM $ 0.000151
+13.48%
$ 15,131 $ 5,299
Feb 5, 12 AM $ 0.000189
+0.00%
$ 18,866 $ 23,171
Feb 4, 11 PM $ 0.000166
+0.79%
$ 16,600 $ 22,615
Feb 4, 10 PM $ 0.000182
-9.40%
$ 18,235 $ 22,461
Feb 4, 9 PM $ 0.000204
+9.68%
$ 20,395 $ 25,940
Feb 4, 8 PM $ 0.000187
+2.06%
$ 18,723 $ 22,830
Feb 4, 7 PM $ 0.000187
+5.39%
$ 18,667 $ 19,969
Feb 4, 6 PM $ 0.000198
+0.00%
$ 19,833 $ 26,455
Feb 4, 5 PM $ 0.000252
+23.96%
$ 25,163 $ 18,556
Feb 4, 4 PM $ 0.000223
+0.00%
$ 22,294 $ 16,885
Feb 4, 3 PM $ 0.000191
+0.00%
$ 19,120 $ 17,784
Feb 4, 2 PM $ 0.000214
-9.41%
$ 21,363 $ 16,622
Feb 4, 12 PM $ 0.00024
-12.25%
$ 24,299 $ 18,321
Feb 4, 11 AM $ 0.000269
-1.95%
$ 26,909 $ 19,445
Feb 4, 10 AM $ 0.000259
+2.59%
$ 25,176 $ 16,770
Feb 4, 9 AM $ 0.000277
+1.00%
$ 27,717 $ 18,624
Feb 4, 8 AM $ 0.000274
+5.02%
$ 26,526 $ 16,825
Feb 4, 7 AM $ 0.000264
+9.73%
$ 26,417 $ 15,894
Feb 4, 6 AM $ 0.000274
+3.85%
$ 27,380 $ 15,181
Feb 4, 5 AM $ 0.000284
+8.12%
$ 28,405 $ 13,877
Feb 4, 4 AM $ 0.000262
-14.74%
$ 26,172 $ 14,318
Feb 4, 3 AM $ 0.000304
-6.75%
$ 30,374 $ 12,433
Feb 4, 2 AM $ 0.000295
-0.64%
$ 29,510 $ 49,733
Feb 4, 1 AM $ 0.000259
+0.00%
$ 25,881 $ 46,901
Feb 3, 11 PM $ 0.000291
+6.74%
$ -- $ 47,977
Feb 3, 10 PM $ 0.000271
-14.58%
$ -- $ 45,981
Feb 3, 9 PM $ 0.000293
-0.96%
$ -- $ 49,109
Feb 3, 8 PM $ 0.000291
+13.44%
$ -- $ 40,424