Coinranking
ParaSwap Historical Data
PSP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2024 | $0.0246 | -7.14% | ||
| Dec 18, 2024 | $0.0265 | -4.45% | ||
| Dec 17, 2024 | $0.0278 | -1.85% | ||
| Dec 16, 2024 | $0.0283 | +4.65% | ||
| Dec 15, 2024 | $0.027 | +1.12% | ||
| Dec 14, 2024 | $0.0267 | -0.29% | ||
| Dec 13, 2024 | $0.0268 | +1.07% | ||
| Dec 12, 2024 | $0.0265 | +6.73% | ||
| Dec 11, 2024 | $0.0249 | +4.05% | ||
| Dec 10, 2024 | $0.0239 | -4.57% | ||
| Dec 9, 2024 | $0.025 | -5.58% | ||
| Dec 8, 2024 | $0.0265 | -1.69% | ||
| Dec 7, 2024 | $0.027 | -0.09% | ||
| Dec 6, 2024 | $0.027 | +4.90% | ||
| Dec 5, 2024 | $0.026 | +7.97% | ||
| Dec 4, 2024 | $0.0235 | +1.98% | ||
| Dec 3, 2024 | $0.023 | +12.53% | ||
| Dec 2, 2024 | $0.0204 | -3.15% | ||
| Dec 1, 2024 | $0.0211 | +2.77% | ||
| Nov 30, 2024 | $0.0205 | +3.82% | ||
| Nov 29, 2024 | $0.0198 | +3.76% | ||
| Nov 28, 2024 | $0.0191 | +0.09% | ||
| Nov 27, 2024 | $0.0191 | +9.11% | ||
| Nov 26, 2024 | $0.0175 | -9.61% | ||
| Nov 25, 2024 | $0.0193 | +2.09% | ||
| Nov 24, 2024 | $0.0189 | -1.55% | ||
| Nov 23, 2024 | $0.0192 | +3.91% | ||
| Nov 22, 2024 | $0.0185 | -1.22% | ||
| Nov 21, 2024 | $0.0187 | +10.04% | ||
| Nov 20, 2024 | $0.017 | -1.98% | ||
| Nov 19, 2024 | $0.0174 | -2.40% | ||
| Nov 18, 2024 | $0.0178 | +0.65% | ||
| Nov 17, 2024 | $0.0177 | -1.42% | ||
| Nov 16, 2024 | $0.0179 | +1.87% | ||
| Nov 15, 2024 | $0.0176 | -0.74% | ||
| Nov 14, 2024 | $0.0177 | -3.82% | ||
| Nov 13, 2024 | $0.0185 | -4.46% | ||
| Nov 12, 2024 | $0.0193 | -0.08% | ||
| Nov 11, 2024 | $0.0193 | +5.74% | ||
| Nov 10, 2024 | $0.0183 | +1.16% | ||
| Nov 9, 2024 | $0.0181 | +6.58% | ||
| Nov 8, 2024 | $0.017 | +2.31% | ||
| Nov 7, 2024 | $0.0166 | +5.98% | ||
| Nov 6, 2024 | $0.0156 | +20.42% | ||
| Nov 5, 2024 | $0.013 | +1.53% | ||
| Nov 4, 2024 | $0.0127 | -2.96% | ||
| Nov 3, 2024 | $0.0131 | -2.42% | ||
| Nov 2, 2024 | $0.0135 | -1.91% | ||
| Nov 1, 2024 | $0.0137 | -1.10% | ||
| Oct 31, 2024 | $0.0139 | -4.98% | ||