ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0139
-4.98%
$ 18.49 million $ 39,367
Oct 30, 2024 $ 0.0146
-0.02%
$ 19.46 million $ 93,021
Oct 29, 2024 $ 0.0146
+3.67%
$ 19.46 million $ 68,117
Oct 28, 2024 $ 0.0141
+0.69%
$ 18.77 million $ 73,468
Oct 27, 2024 $ 0.014
+1.26%
$ 18.65 million $ 99,240
Oct 26, 2024 $ 0.0138
-1.56%
$ 18.41 million $ 91,087
Oct 25, 2024 $ 0.014
-3.28%
$ 18.71 million $ 71,089
Oct 24, 2024 $ 0.0145
+1.90%
$ 19.34 million $ 283,572
Oct 23, 2024 $ 0.0142
-3.68%
$ 18.98 million $ 60,082
Oct 22, 2024 $ 0.0148
-1.66%
$ 19.71 million $ 67,265
Oct 21, 2024 $ 0.015
-1.73%
$ 20.04 million $ 70,038
Oct 20, 2024 $ 0.0153
+6.02%
$ 20.39 million $ 191,233
Oct 19, 2024 $ 0.0144
+1.73%
$ 19.23 million $ 8.55 billion
Oct 18, 2024 $ 0.0142
+0.23%
$ 18.91 million $ 8.52 billion
Oct 17, 2024 $ 0.0141
-0.59%
$ 18.86 million $ 4.91 billion
Oct 16, 2024 $ 0.0142
-0.54%
$ 18.98 million $ 64,322
Oct 15, 2024 $ 0.0143
-0.08%
$ 19.07 million $ 46,476
Oct 14, 2024 $ 0.0143
+6.38%
$ 19.09 million $ 84,983
Oct 13, 2024 $ 0.0135
-1.38%
$ 17.94 million $ 23.89 billion
Oct 12, 2024 $ 0.0136
+2.31%
$ 18.19 million $ 64,138
Oct 11, 2024 $ 0.0133
-1.69%
$ 17.78 million $ 50.79 billion
Oct 10, 2024 $ 0.0136
-0.26%
$ 18.09 million $ 113,360
Oct 9, 2024 $ 0.0136
-2.56%
$ 18.13 million $ 58,920
Oct 8, 2024 $ 0.014
+0.91%
$ 18.61 million $ 59,665
Oct 7, 2024 $ 0.0138
-0.41%
$ 18.44 million $ 22.71 billion
Oct 6, 2024 $ 0.0139
+1.22%
$ 18.52 million $ 21.38 billion
Oct 5, 2024 $ 0.0137
-1.07%
$ 18.29 million $ 72,070
Oct 4, 2024 $ 0.0139
+2.06%
$ 18.49 million $ 113,778
Oct 3, 2024 $ 0.0136
-1.32%
$ 18.12 million $ 104,707
Oct 2, 2024 $ 0.0138
-2.54%
$ 18.36 million $ 142,058
Oct 1, 2024 $ 0.0142
-7.48%
$ 18.94 million $ 71,029
Sep 30, 2024 $ 0.0154
-0.71%
$ 20.47 million $ 29,804
Sep 29, 2024 $ 0.0155
-0.23%
$ 20.62 million $ 24,338
Sep 28, 2024 $ 0.0155
-0.95%
$ 20.55 million $ 36,555
Sep 27, 2024 $ 0.0157
+3.27%
$ 20.75 million $ 68,093
Sep 26, 2024 $ 0.0152
+1.14%
$ 20.09 million $ 66,504
Sep 25, 2024 $ 0.015
-2.26%
$ 19.86 million $ 60,824
Sep 24, 2024 $ 0.0154
+0.61%
$ 20.32 million $ 62,461
Sep 23, 2024 $ 0.0153
+2.81%
$ 20.2 million $ 80,417
Sep 22, 2024 $ 0.0148
-0.72%
$ 19.64 million $ 66,961
Sep 21, 2024 $ 0.015
+2.12%
$ 19.79 million $ 106,927
Sep 20, 2024 $ 0.0146
+1.88%
$ 19.37 million $ 155,952
Sep 19, 2024 $ 0.0144
+6.52%
$ 19.01 million $ 182,869
Sep 18, 2024 $ 0.0135
+1.00%
$ 17.84 million $ 116,952
Sep 17, 2024 $ 0.0133
+1.39%
$ 17.66 million $ 150,095
Sep 16, 2024 $ 0.0132
-2.22%
$ 17.42 million $ 67,666
Sep 15, 2024 $ 0.0135
-4.45%
$ 17.82 million $ 73,650
Sep 14, 2024 $ 0.0141
-0.59%
$ 18.65 million $ 76,678
Sep 13, 2024 $ 0.0142
+1.23%
$ 18.76 million $ 140,603
Sep 12, 2024 $ 0.014
+0.19%
$ 18.51 million $ 137,128