Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0246
-7.14%
$32.85 million $50,487
Dec 18, 2024 $0.0265
-4.45%
$35.38 million $30,306
Dec 17, 2024 $0.0278
-1.85%
$37.02 million $28,902
Dec 16, 2024 $0.0283
+4.65%
$37.73 million $33,671
Dec 15, 2024 $0.027
+1.12%
$36.04 million $34,675
Dec 14, 2024 $0.0267
-0.29%
$35.65 million $24,645
Dec 13, 2024 $0.0268
+1.07%
$35.75 million $25,908
Dec 12, 2024 $0.0265
+6.73%
$35.37 million $68,962
Dec 11, 2024 $0.0249
+4.05%
$33.14 million $27,647
Dec 10, 2024 $0.0239
-4.57%
$31.85 million $77,679
Dec 9, 2024 $0.025
-5.58%
$33.38 million $32,002
Dec 8, 2024 $0.0265
-1.69%
$35.35 million $25,586
Dec 7, 2024 $0.027
-0.09%
$35.96 million $26,424
Dec 6, 2024 $0.027
+4.90%
$35.99 million $39,186
Dec 5, 2024 $0.026
+7.97%
$34.7 million $87,794
Dec 4, 2024 $0.0235
+1.98%
$31.28 million $36,152
Dec 3, 2024 $0.023
+12.53%
$30.68 million $86,647
Dec 2, 2024 $0.0204
-3.15%
$27.25 million $62,901
Dec 1, 2024 $0.0211
+2.77%
$28.14 million $104,469
Nov 30, 2024 $0.0205
+3.82%
$27.38 million $103,178
Nov 29, 2024 $0.0198
+3.76%
$26.38 million $31,557
Nov 28, 2024 $0.0191
+0.09%
$25.42 million $32,235
Nov 27, 2024 $0.0191
+9.11%
$25.4 million $76,288
Nov 26, 2024 $0.0175
-9.61%
$23.28 million $255,243
Nov 25, 2024 $0.0193
+2.09%
$25.76 million $132,120
Nov 24, 2024 $0.0189
-1.55%
$25.23 million $60,732
Nov 23, 2024 $0.0192
+3.91%
$25.63 million $61,384
Nov 22, 2024 $0.0185
-1.22%
$24.67 million $83,087
Nov 21, 2024 $0.0187
+10.04%
$24.98 million $120,957
Nov 20, 2024 $0.017
-1.98%
$22.7 million $86,303
Nov 19, 2024 $0.0174
-2.40%
$23.16 million $113,408
Nov 18, 2024 $0.0178
+0.65%
$23.73 million $115,706
Nov 17, 2024 $0.0177
-1.42%
$23.59 million $69,849
Nov 16, 2024 $0.0179
+1.87%
$23.93 million $94,200
Nov 15, 2024 $0.0176
-0.74%
$23.49 million $93,542
Nov 14, 2024 $0.0177
-3.82%
$23.66 million $51,038
Nov 13, 2024 $0.0185
-4.46%
$24.6 million $65,600
Nov 12, 2024 $0.0193
-0.08%
$25.75 million $471,765
Nov 11, 2024 $0.0193
+5.74%
$25.78 million $480,410
Nov 10, 2024 $0.0183
+1.16%
$24.38 million $150,795
Nov 9, 2024 $0.0181
+6.58%
$24.09 million $129,403
Nov 8, 2024 $0.017
+2.31%
$22.6 million $61,523
Nov 7, 2024 $0.0166
+5.98%
$22.08 million $145,007
Nov 6, 2024 $0.0156
+20.42%
$20.83 million $386,450
Nov 5, 2024 $0.013
+1.53%
$17.29 million $111,597
Nov 4, 2024 $0.0127
-2.96%
$16.99 million $58,367
Nov 3, 2024 $0.0131
-2.42%
$17.5 million $76,192
Nov 2, 2024 $0.0135
-1.91%
$17.94 million $76,916
Nov 1, 2024 $0.0137
-1.10%
$18.29 million $93,157
Oct 31, 2024 $0.0139
-4.98%
$18.49 million $39,367