Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0319
-9.28%
$42 million $383,767
Apr 12, 2024 $0.0352
-8.09%
$46.3 million $150,016
Apr 11, 2024 $0.0383
-1.41%
$50.38 million $474,431
Apr 10, 2024 $0.0389
+0.12%
$51.1 million $207,267
Apr 9, 2024 $0.0388
-6.77%
$51.02 million $259,770
Apr 8, 2024 $0.0416
+6.05%
$54.72 million $393,634
Apr 7, 2024 $0.0392
+1.31%
$51.6 million $222,358
Apr 6, 2024 $0.0387
+2.00%
$47.68 million $124,270
Apr 5, 2024 $0.038
-2.88%
$46.75 million $214,194
Apr 4, 2024 $0.0391
+1.15%
$48.13 million $193,719
Apr 3, 2024 $0.0386
+1.58%
$47.58 million $434,041
Apr 2, 2024 $0.0381
-5.39%
$46.96 million $288,581
Apr 1, 2024 $0.0403
-10.68%
$49.63 million $664,775
Mar 31, 2024 $0.0452
+4.39%
$55.6 million $251,774
Mar 30, 2024 $0.0433
+0.14%
$53.34 million $167,631
Mar 29, 2024 $0.0433
-3.01%
$53.27 million $235,801
Mar 28, 2024 $0.0446
+3.38%
$54.93 million $405,373
Mar 27, 2024 $0.0432
-2.62%
$53.14 million $475,731
Mar 26, 2024 $0.0443
+3.95%
$54.57 million $792,922
Mar 25, 2024 $0.0426
+0.94%
$52.5 million $743,864
Mar 24, 2024 $0.0422
+3.61%
$51.98 million $383,638
Mar 23, 2024 $0.0408
+4.29%
$50.18 million $397,201
Mar 22, 2024 $0.0391
-4.28%
$48.12 million $365,988
Mar 21, 2024 $0.0408
-0.28%
$50.27 million $442,173
Mar 20, 2024 $0.041
-2.86%
$50.42 million $1.33 million
Mar 19, 2024 $0.0422
-8.24%
$51.9 million $451,155
Mar 18, 2024 $0.0459
-2.73%
$56.55 million $382,880
Mar 17, 2024 $0.0472
+1.28%
$58.15 million $378,498
Mar 16, 2024 $0.0466
-7.92%
$57.41 million $722,702
Mar 15, 2024 $0.0506
-5.91%
$62.34 million $441,223
Mar 14, 2024 $0.0538
-5.42%
$66.24 million $506,445
Mar 13, 2024 $0.0569
-0.30%
$70.05 million $237,567
Mar 12, 2024 $0.0571
-4.91%
$70.27 million $888,177
Mar 11, 2024 $0.06
+4.47%
$73.93 million $433,482
Mar 10, 2024 $0.0575
-2.00%
$70.75 million $316,520
Mar 9, 2024 $0.0586
-2.47%
$72.2 million $582,486
Mar 8, 2024 $0.0601
-0.68%
$74.02 million $422,126
Mar 7, 2024 $0.0605
+0.00%
$74.52 million $729,761
Mar 6, 2024 $0.0605
+9.92%
$74.52 million $742,618
Mar 5, 2024 $0.0551
-1.55%
$67.8 million $675,330
Mar 4, 2024 $0.0559
+2.39%
$68.88 million $449,640
Mar 3, 2024 $0.0546
+1.46%
$67.28 million $793,704
Mar 2, 2024 $0.0539
+0.75%
$66.34 million $443,880
Mar 1, 2024 $0.0535
-0.78%
$65.83 million $526,089
Feb 29, 2024 $0.0539
+1.01%
$66.37 million $481,867
Feb 28, 2024 $0.0533
+1.22%
$65.68 million $625,129
Feb 27, 2024 $0.0527
+2.03%
$64.89 million $367,767
Feb 26, 2024 $0.0517
+0.70%
$63.61 million $412,267
Feb 25, 2024 $0.0513
+3.84%
$63.18 million $1.19 million
Feb 24, 2024 $0.0494
+5.55%
$60.56 million $806,460