ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.0468
+1.54%
$57.36 million $544,711
Feb 22, 2024 $0.0461
-2.27%
$56.48 million $581,804
Feb 21, 2024 $0.0472
-1.13%
$57.81 million $240,611
Feb 20, 2024 $0.0477
+3.72%
$58.47 million $569,540
Feb 19, 2024 $0.046
+4.35%
$56.37 million $328,111
Feb 18, 2024 $0.0441
+0.74%
$54.02 million $595,672
Feb 17, 2024 $0.0437
-1.30%
$53.61 million $220,247
Feb 16, 2024 $0.0443
-1.09%
$54.32 million $594,967
Feb 15, 2024 $0.0448
+3.58%
$54.91 million $377,867
Feb 14, 2024 $0.0432
+6.44%
$52.98 million $359,025
Feb 13, 2024 $0.0406
-4.44%
$49.77 million $720,557
Feb 12, 2024 $0.0425
+8.00%
$52.08 million $660,546
Feb 11, 2024 $0.0394
-0.52%
$48.23 million $175,285
Feb 10, 2024 $0.0395
+3.19%
$48.32 million $282,999
Feb 9, 2024 $0.0383
+4.40%
$46.84 million $305,338
Feb 8, 2024 $0.0367
-1.40%
$44.88 million $307,319
Feb 7, 2024 $0.0372
+1.47%
$45.5 million $364,609
Feb 6, 2024 $0.0367
+1.05%
$44.82 million $297,478
Feb 5, 2024 $0.0363
-1.55%
$44.36 million $456,037
Feb 4, 2024 $0.0369
+1.21%
$45.07 million $198,081
Feb 3, 2024 $0.0364
-1.62%
$44.52 million $349,718
Feb 2, 2024 $0.037
-0.41%
$45.26 million $312,174
Feb 1, 2024 $0.0372
-0.11%
$45.44 million $495,738
Jan 31, 2024 $0.0372
-7.15%
$45.48 million $736,388
Jan 30, 2024 $0.0401
+7.91%
$49 million $684,026
Jan 29, 2024 $0.0372
+0.02%
$45.41 million $572,448
Jan 28, 2024 $0.0371
+6.79%
$45.39 million $889,087
Jan 27, 2024 $0.0348
+1.69%
$42.47 million $285,185
Jan 26, 2024 $0.0342
+1.71%
$41.77 million $207,847
Jan 25, 2024 $0.0337
+0.44%
$41.09 million $488,721
Jan 24, 2024 $0.0335
+1.70%
$40.91 million $486,236
Jan 23, 2024 $0.0329
-7.32%
$40.22 million $303,875
Jan 22, 2024 $0.0356
-2.22%
$43.43 million $306,114
Jan 21, 2024 $0.0364
-1.50%
$44.4 million $245,516
Jan 20, 2024 $0.0369
+4.67%
$45.08 million $475,950
Jan 19, 2024 $0.0353
-1.53%
$43.08 million $265,862
Jan 18, 2024 $0.0358
-2.96%
$43.76 million $270,783
Jan 17, 2024 $0.0369
-4.87%
$45.06 million $275,998
Jan 16, 2024 $0.0388
+4.45%
$47.33 million $375,948
Jan 15, 2024 $0.0371
-0.43%
$45.32 million $375,939
Jan 14, 2024 $0.0373
-4.44%
$45.51 million $377,794
Jan 13, 2024 $0.039
+0.36%
$39.42 million $219,512
Jan 12, 2024 $0.0389
-9.38%
$39.27 million $629,402
Jan 11, 2024 $0.0429
-3.04%
$43.34 million $392,447
Jan 10, 2024 $0.0442
+11.46%
$44.7 million $375,280
Jan 9, 2024 $0.0397
-4.03%
$40.1 million $541,630
Jan 8, 2024 $0.0413
+6.19%
$41.78 million $513,420
Jan 7, 2024 $0.0389
-1.92%
$39.35 million $375,969
Jan 6, 2024 $0.0397
-0.24%
$40.1 million $313,621
Jan 5, 2024 $0.0398
+0.33%
$40.17 million $523,969