ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0494
+5.55%
$ 60.56 million $ 806,460
Feb 23, 2024 $ 0.0468
+1.54%
$ 57.36 million $ 544,711
Feb 22, 2024 $ 0.0461
-2.27%
$ 56.48 million $ 581,804
Feb 21, 2024 $ 0.0472
-1.13%
$ 57.81 million $ 240,611
Feb 20, 2024 $ 0.0477
+3.72%
$ 58.47 million $ 569,540
Feb 19, 2024 $ 0.046
+4.35%
$ 56.37 million $ 328,111
Feb 18, 2024 $ 0.0441
+0.74%
$ 54.02 million $ 595,672
Feb 17, 2024 $ 0.0437
-1.30%
$ 53.61 million $ 220,247
Feb 16, 2024 $ 0.0443
-1.09%
$ 54.32 million $ 594,967
Feb 15, 2024 $ 0.0448
+3.58%
$ 54.91 million $ 377,867
Feb 14, 2024 $ 0.0432
+6.44%
$ 52.98 million $ 359,025
Feb 13, 2024 $ 0.0406
-4.44%
$ 49.77 million $ 720,557
Feb 12, 2024 $ 0.0425
+8.00%
$ 52.08 million $ 660,546
Feb 11, 2024 $ 0.0394
-0.52%
$ 48.23 million $ 175,285
Feb 10, 2024 $ 0.0395
+3.19%
$ 48.32 million $ 282,999
Feb 9, 2024 $ 0.0383
+4.40%
$ 46.84 million $ 305,338
Feb 8, 2024 $ 0.0367
-1.40%
$ 44.88 million $ 307,319
Feb 7, 2024 $ 0.0372
+1.47%
$ 45.5 million $ 364,609
Feb 6, 2024 $ 0.0367
+1.05%
$ 44.82 million $ 297,478
Feb 5, 2024 $ 0.0363
-1.55%
$ 44.36 million $ 456,037
Feb 4, 2024 $ 0.0369
+1.21%
$ 45.07 million $ 198,081
Feb 3, 2024 $ 0.0364
-1.62%
$ 44.52 million $ 349,718
Feb 2, 2024 $ 0.037
-0.41%
$ 45.26 million $ 312,174
Feb 1, 2024 $ 0.0372
-0.11%
$ 45.44 million $ 495,738
Jan 31, 2024 $ 0.0372
-7.15%
$ 45.48 million $ 736,388
Jan 30, 2024 $ 0.0401
+7.91%
$ 49 million $ 684,026
Jan 29, 2024 $ 0.0372
+0.02%
$ 45.41 million $ 572,448
Jan 28, 2024 $ 0.0371
+6.79%
$ 45.39 million $ 889,087
Jan 27, 2024 $ 0.0348
+1.69%
$ 42.47 million $ 285,185
Jan 26, 2024 $ 0.0342
+1.71%
$ 41.77 million $ 207,847
Jan 25, 2024 $ 0.0337
+0.44%
$ 41.09 million $ 488,721
Jan 24, 2024 $ 0.0335
+1.70%
$ 40.91 million $ 486,236
Jan 23, 2024 $ 0.0329
-7.32%
$ 40.22 million $ 303,875
Jan 22, 2024 $ 0.0356
-2.22%
$ 43.43 million $ 306,114
Jan 21, 2024 $ 0.0364
-1.50%
$ 44.4 million $ 245,516
Jan 20, 2024 $ 0.0369
+4.67%
$ 45.08 million $ 475,950
Jan 19, 2024 $ 0.0353
-1.53%
$ 43.08 million $ 265,862
Jan 18, 2024 $ 0.0358
-2.96%
$ 43.76 million $ 270,783
Jan 17, 2024 $ 0.0369
-4.87%
$ 45.06 million $ 275,998
Jan 16, 2024 $ 0.0388
+4.45%
$ 47.33 million $ 375,948
Jan 15, 2024 $ 0.0371
-0.43%
$ 45.32 million $ 375,939
Jan 14, 2024 $ 0.0373
-4.44%
$ 45.51 million $ 377,794
Jan 13, 2024 $ 0.039
+0.36%
$ 39.42 million $ 219,512
Jan 12, 2024 $ 0.0389
-9.38%
$ 39.27 million $ 629,402
Jan 11, 2024 $ 0.0429
-3.04%
$ 43.34 million $ 392,447
Jan 10, 2024 $ 0.0442
+11.46%
$ 44.7 million $ 375,280
Jan 9, 2024 $ 0.0397
-4.03%
$ 40.1 million $ 541,630
Jan 8, 2024 $ 0.0413
+6.19%
$ 41.78 million $ 513,420
Jan 7, 2024 $ 0.0389
-1.92%
$ 39.35 million $ 375,969
Jan 6, 2024 $ 0.0397
-0.24%
$ 40.1 million $ 313,621