Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0222
-2.91%
$29.21 million $182,043
Jun 1, 2024 $0.0229
+3.15%
$30.06 million $369,877
May 31, 2024 $0.0222
-16.30%
$29.14 million $1.3 million
May 30, 2024 $0.0265
-3.23%
$34.82 million $342,112
May 29, 2024 $0.0274
-4.53%
$35.99 million $270,465
May 28, 2024 $0.0287
-0.31%
$37.69 million $345,826
May 27, 2024 $0.0288
+1.10%
$37.81 million $240,306
May 26, 2024 $0.0285
+2.65%
$37.4 million $330,495
May 25, 2024 $0.0278
-0.12%
$36.43 million $424,617
May 24, 2024 $0.0278
-1.57%
$36.48 million $425,482
May 23, 2024 $0.0282
-0.73%
$37.05 million $483,614
May 22, 2024 $0.0284
-3.23%
$37.32 million $345,381
May 21, 2024 $0.0294
-0.40%
$38.55 million $331,435
May 20, 2024 $0.0295
+18.19%
$38.7 million $317,464
May 19, 2024 $0.025
-2.08%
$32.77 million $125,058
May 18, 2024 $0.0255
+2.51%
$33.35 million $174,686
May 17, 2024 $0.0249
+1.84%
$32.55 million $307,022
May 16, 2024 $0.0245
-1.67%
$31.98 million $237,496
May 15, 2024 $0.0249
+4.91%
$32.55 million $143,539
May 14, 2024 $0.0237
-3.37%
$31.03 million $148,784
May 13, 2024 $0.0246
-3.30%
$32.11 million $323,309
May 12, 2024 $0.0254
+0.99%
$33.21 million $298,614
May 11, 2024 $0.0251
+0.58%
$32.88 million $225,929
May 10, 2024 $0.025
-18.24%
$32.69 million $1.6 million
May 9, 2024 $0.0306
+1.40%
$40 million $194,638
May 8, 2024 $0.0302
-2.46%
$39.45 million $177,023
May 7, 2024 $0.0309
-4.00%
$40.44 million $298,633
May 6, 2024 $0.0322
-3.16%
$42.12 million $240,041
May 5, 2024 $0.0333
+2.04%
$43.49 million $177,874
May 4, 2024 $0.0326
-0.03%
$42.87 million $215,188
May 3, 2024 $0.0326
+3.25%
$42.87 million $166,195
May 2, 2024 $0.0316
+0.39%
$41.54 million $280,348
May 1, 2024 $0.0314
+0.29%
$41.38 million $362,342
Apr 30, 2024 $0.0313
-7.07%
$41.14 million $257,170
Apr 29, 2024 $0.0337
-2.49%
$44.28 million $178,317
Apr 28, 2024 $0.0345
+1.56%
$45.41 million $199,049
Apr 27, 2024 $0.034
+3.95%
$44.71 million $148,980
Apr 26, 2024 $0.0327
-0.85%
$43 million $137,962
Apr 25, 2024 $0.033
-6.15%
$43.37 million $826,432
Apr 24, 2024 $0.0351
+5.20%
$46.21 million $870,129
Apr 23, 2024 $0.0334
+0.11%
$43.93 million $144,523
Apr 22, 2024 $0.0334
+1.72%
$43.88 million $162,839
Apr 21, 2024 $0.0328
-0.79%
$43.14 million $153,145
Apr 20, 2024 $0.0331
+3.16%
$43.48 million $173,406
Apr 19, 2024 $0.032
-0.89%
$42.15 million $293,041
Apr 18, 2024 $0.0323
+2.66%
$42.52 million $270,628
Apr 17, 2024 $0.0315
-2.90%
$41.42 million $215,152
Apr 16, 2024 $0.0324
-1.29%
$42.66 million $275,277
Apr 15, 2024 $0.0329
-2.30%
$43.22 million $211,740
Apr 14, 2024 $0.0336
+5.30%
$44.23 million $334,056