ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00294
+0.16%
$ 5.79 million $ 42
Jan 22, 2026 $ 0.00294
-1.53%
$ 5.77 million $ 112
Jan 21, 2026 $ 0.003
+1.63%
$ 5.9 million $ 1,771
Jan 20, 2026 $ 0.00295
-8.85%
$ 5.8 million $ 788
Jan 19, 2026 $ 0.00323
-3.92%
$ 6.35 million $ 53
Jan 18, 2026 $ 0.00337
-0.49%
$ 6.62 million $ 122
Jan 17, 2026 $ 0.00338
+2.24%
$ 6.64 million $ 1,018
Jan 16, 2026 $ 0.00331
-7.23%
$ 6.5 million $ 4,395
Jan 15, 2026 $ 0.00357
-3.17%
$ 7.01 million $ 402
Jan 14, 2026 $ 0.00369
+0.47%
$ 7.24 million $ 876
Jan 13, 2026 $ 0.00426
+5.28%
$ 8.37 million $ 21,765
Jan 12, 2026 $ 0.00405
-1.54%
$ 7.96 million $ 272
Jan 11, 2026 $ 0.0041
+0.84%
$ 8.05 million $ 760
Jan 10, 2026 $ 0.00406
+1.66%
$ 7.98 million $ 1,280
Jan 9, 2026 $ 0.004
-0.79%
$ 7.86 million $ 412
Jan 8, 2026 $ 0.00404
-3.68%
$ 7.93 million $ 1,605
Jan 7, 2026 $ 0.00419
-4.01%
$ 8.24 million $ 137
Jan 6, 2026 $ 0.00436
+2.58%
$ 8.57 million $ 975
Jan 5, 2026 $ 0.00425
+2.92%
$ 8.35 million $ 183
Jan 4, 2026 $ 0.00413
+0.02%
$ 8.11 million $ 822
Jan 3, 2026 $ 0.00412
-3.87%
$ 8.1 million $ 5,316
Jan 2, 2026 $ 0.00429
+3.83%
$ 8.43 million $ 78
Jan 1, 2026 $ 0.00414
+4.75%
$ 8.13 million $ 2,369
Dec 31, 2025 $ 0.00396
-6.50%
$ 7.77 million $ 5,687
Dec 30, 2025 $ 0.00423
-0.86%
$ 8.33 million $ 1,122
Dec 29, 2025 $ 0.00427
-0.35%
$ 8.38 million $ 114
Dec 28, 2025 $ 0.00427
-0.39%
$ 8.42 million $ 54
Dec 27, 2025 $ 0.00422
-0.14%
$ 8.4 million $ 1,664
Dec 26, 2025 $ 0.00422
-4.28%
$ 8.31 million $ 6,722
Dec 25, 2025 $ 0.00447
-0.41%
$ 8.66 million $ 148
Dec 24, 2025 $ 0.0045
-6.96%
$ 8.83 million $ 6,456
Dec 23, 2025 $ 0.00481
-1.75%
$ 9.51 million $ 144
Dec 22, 2025 $ 0.00487
-1.70%
$ 9.62 million $ 1,396
Dec 21, 2025 $ 0.00494
+1.45%
$ 9.72 million $ 1,038
Dec 20, 2025 $ 0.00487
-0.76%
$ 9.56 million $ 358
Dec 19, 2025 $ 0.00492
+4.49%
$ 9.64 million $ 2,086
Dec 18, 2025 $ 0.00471
-0.96%
$ 9.26 million $ 635
Dec 17, 2025 $ 0.00476
-4.33%
$ 9.34 million $ 64
Dec 16, 2025 $ 0.00537
-0.19%
$ 10.54 million $ 44
Dec 15, 2025 $ 0.00533
-4.35%
$ 10.56 million $ 309
Dec 14, 2025 $ 0.00557
-2.29%
$ 10.95 million $ 422
Dec 13, 2025 $ 0.0057
+2.33%
$ 11.2 million $ 705
Dec 12, 2025 $ 0.00558
-5.77%
$ 10.96 million $ 544
Dec 11, 2025 $ 0.00593
-2.87%
$ 11.64 million $ 2,185
Dec 10, 2025 $ 0.0061
-4.94%
$ 11.99 million $ 4,655
Dec 9, 2025 $ 0.00644
+7.88%
$ 12.66 million $ 222
Dec 8, 2025 $ 0.00598
-2.35%
$ 10.59 million $ 4,727
Dec 7, 2025 $ 0.00608
-0.40%
$ 10.77 million $ 508
Dec 6, 2025 $ 0.00609
-0.19%
$ 10.79 million $ 135
Dec 5, 2025 $ 0.0061
-3.69%
$ 10.81 million $ 382