ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.00157
-0.49%
$3.1 million $44
Apr 27, 2026 $0.00158
-5.59%
$3.11 million $44
Apr 26, 2026 $0.00167
+1.33%
$3.28 million $589
Apr 25, 2026 $0.00164
+1.36%
$3.24 million $264
Apr 18, 2026 $0.00171
+0.05%
$-- $1
Apr 17, 2026 $0.00171
+3.68%
$3.37 million $216
Apr 16, 2026 $0.00165
+2.30%
$3.24 million $631
Apr 15, 2026 $0.00161
+1.16%
$3.17 million $96
Apr 14, 2026 $0.00159
-2.74%
$3.13 million $47
Apr 13, 2026 $0.00164
+8.47%
$3.23 million $188
Apr 12, 2026 $0.00152
-1.38%
$2.98 million $68
Apr 5, 2026 $0.00146
-0.52%
$-- $12
Apr 4, 2026 $0.00147
+0.55%
$2.89 million $64
Apr 3, 2026 $0.00146
-0.40%
$2.87 million $16
Apr 2, 2026 $0.00147
-3.98%
$2.88 million $28
Apr 1, 2026 $0.00153
+1.30%
$3 million $41
Mar 31, 2026 $0.0015
+4.00%
$2.95 million $91
Mar 30, 2026 $0.00145
-0.98%
$2.84 million $16
Mar 23, 2026 $0.00152
-0.02%
$-- $50
Mar 22, 2026 $0.00152
-3.90%
$3 million $51
Mar 21, 2026 $0.00159
-0.20%
$3.12 million $26
Mar 20, 2026 $0.00159
+0.30%
$3.12 million $10
Mar 19, 2026 $0.00158
-2.90%
$3.11 million $13
Mar 18, 2026 $0.00162
-5.58%
$3.19 million $35
Mar 17, 2026 $0.00172
-1.33%
$3.39 million $21
Mar 9, 2026 $0.00152
+0.78%
$2.99 million $17
Mar 2, 2026 $0.00153
+1.83%
$-- $16
Mar 1, 2026 $0.0015
-0.82%
$2.94 million $260
Feb 28, 2026 $0.00151
+1.00%
$2.97 million $333
Feb 27, 2026 $0.0015
-5.79%
$2.94 million $506
Feb 26, 2026 $0.00159
-7.75%
$3.13 million $1,839
Feb 25, 2026 $0.00175
+10.95%
$3.43 million $151
Feb 24, 2026 $0.00157
+0.03%
$3.09 million $62
Feb 23, 2026 $0.00158
-4.86%
$3.1 million $45
Feb 22, 2026 $0.00166
-1.80%
$3.25 million $184
Feb 21, 2026 $0.00169
+0.54%
$3.32 million $19
Feb 20, 2026 $0.00168
+1.44%
$3.29 million $51
Feb 12, 2026 $0.00173
-0.89%
$3.39 million $15
Feb 11, 2026 $0.00174
-4.69%
$3.42 million $373
Feb 10, 2026 $0.00183
-3.89%
$3.59 million $68
Feb 9, 2026 $0.00191
+0.66%
$3.74 million $21
Feb 8, 2026 $0.00188
-0.64%
$3.7 million $41
Feb 7, 2026 $0.00189
+1.31%
$3.71 million $88
Feb 6, 2026 $0.00186
+9.08%
$3.66 million $1,504
Feb 5, 2026 $0.00173
-14.19%
$3.39 million $13
Feb 4, 2026 $0.00202
-3.12%
$3.97 million $165
Feb 3, 2026 $0.00209
-4.37%
$4.11 million $55
Feb 2, 2026 $0.00219
+4.91%
$4.3 million $669
Feb 1, 2026 $0.00208
-6.53%
$4.08 million $129
Jan 31, 2026 $0.00223
-9.03%
$4.38 million $101