Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.00116
-14.44%
$2.23 million $34
Aug 21, 2026 $0.00115
+0.34%
$-- $14
Aug 20, 2026 $0.00102
+0.00%
$1.98 million $0
Aug 15, 2026 $0.000954
+0.00%
$-- $0
Aug 13, 2026 $0.000921
-2.19%
$1.78 million $0
Aug 12, 2026 $0.000959
+0.66%
$-- $12
Aug 11, 2026 $0.000954
+0.02%
$1.84 million $51
Aug 10, 2026 $0.000954
-2.71%
$1.84 million $37
Aug 2, 2026 $0.000964
+1.61%
$1.86 million $15
Aug 1, 2026 $0.000948
-1.44%
$1.83 million $22
Jul 27, 2026 $0.00107
+0.00%
$2.05 million $21
Jul 24, 2026 $0.000981
+0.00%
$-- $13
Jul 23, 2026 $0.000976
-5.53%
$1.88 million $10
Jul 22, 2026 $0.001
+0.00%
$-- $0.1
Jul 15, 2026 $0.00106
+0.00%
$-- $14
Jul 14, 2026 $0.00106
+9.51%
$2.05 million $22
Jul 11, 2026 $0.00104
+0.15%
$-- $30
Jul 10, 2026 $0.00104
+1.90%
$2.01 million $30
Jul 2, 2026 $0.00103
+5.59%
$1.99 million $22
Jul 1, 2026 $0.000975
+2.22%
$1.88 million $38
Jun 30, 2026 $0.000964
-1.97%
$1.86 million $16
Jun 29, 2026 $0.000983
+1.46%
$1.9 million $65
Jun 28, 2026 $0.000965
-0.88%
$1.86 million $50
Jun 21, 2026 $0.00106
-0.10%
$-- $17
Jun 13, 2026 $0.00107
+0.78%
$2.06 million $12
Jun 12, 2026 $0.00106
-0.86%
$2.04 million $11
Jun 11, 2026 $0.00106
+2.50%
$2.05 million $16
Jun 10, 2026 $0.00104
-0.73%
$2 million $17
Jun 9, 2026 $0.00104
-3.82%
$2.01 million $32
Jun 8, 2026 $0.00109
+0.27%
$2.09 million $24
Jun 7, 2026 $0.00108
+7.60%
$2.09 million $16
Jun 6, 2026 $0.001
+0.28%
$1.93 million $28
Jun 5, 2026 $0.000998
-11.35%
$1.93 million $35
Jun 4, 2026 $0.00112
-3.11%
$2.16 million $38
Jun 3, 2026 $0.00116
-1.16%
$2.24 million $20
Jun 2, 2026 $0.00117
-8.62%
$2.26 million $206
Jun 1, 2026 $0.00128
-0.63%
$2.47 million $14
May 31, 2026 $0.00128
-0.30%
$2.47 million $3
May 24, 2026 $0.00136
+0.06%
$-- $7
May 23, 2026 $0.00136
+2.43%
$2.62 million $7
May 22, 2026 $0.00133
-2.44%
$2.56 million $35
May 21, 2026 $0.00136
+0.12%
$2.62 million $34
May 13, 2026 $0.00141
-0.80%
$2.72 million $23
May 12, 2026 $0.00143
-2.37%
$2.75 million $53
May 11, 2026 $0.00146
-0.84%
$2.81 million $71
May 10, 2026 $0.00147
+1.94%
$2.83 million $21
May 9, 2026 $0.00144
-3.26%
$2.78 million $707
May 8, 2026 $0.00149
-4.47%
$2.88 million $1,243
May 7, 2026 $0.00156
-1.65%
$3.01 million $68
May 6, 2026 $0.00159
-0.47%
$3.06 million $79