ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000955
-0.18%
$1.84 million $37
Aug 10, 8 PM $0.000957
+0.07%
$1.85 million $37
Aug 10, 7 PM $0.000957
+0.26%
$1.85 million $37
Aug 10, 6 PM $0.000953
-0.12%
$1.84 million $37
Aug 10, 5 PM $0.000955
+0.23%
$1.84 million $37
Aug 10, 4 PM $0.000954
-0.26%
$1.84 million $37
Aug 10, 3 PM $0.000957
-0.68%
$1.84 million $37
Aug 10, 2 PM $0.000966
-0.12%
$1.86 million $38
Aug 10, 1 PM $0.000967
-0.65%
$1.87 million $38
Aug 10, 12 PM $0.000976
-0.48%
$1.88 million $22
Aug 10, 11 AM $0.000979
+0.07%
$1.89 million $22
Aug 10, 10 AM $0.000979
-0.18%
$1.89 million $22
Aug 10, 9 AM $0.00098
-0.45%
$1.89 million $7
Aug 10, 8 AM $0.000984
-0.09%
$1.9 million $7
Aug 10, 7 AM $0.000984
-0.04%
$1.9 million $7
Aug 10, 6 AM $0.000985
+0.13%
$1.9 million $21
Aug 10, 5 AM $0.000982
+0.38%
$1.89 million $21
Aug 10, 4 AM $0.000978
-0.07%
$1.89 million $22
Aug 10, 3 AM $0.000979
-0.15%
$1.89 million $22
Aug 10, 2 AM $0.000981
+0.07%
$1.89 million $23
Aug 2, 7 PM $0.000964
+0.00%
$1.86 million $15
Aug 2, 6 PM $0.000964
+0.48%
$1.86 million $15
Aug 2, 5 PM $0.000959
+0.29%
$1.85 million $15
Aug 2, 4 PM $0.000957
+0.38%
$1.85 million $15
Aug 2, 3 PM $0.000955
+0.22%
$1.84 million $15
Aug 2, 2 PM $0.000954
+0.21%
$1.84 million $15
Aug 2, 1 PM $0.000953
-0.04%
$1.84 million $15
Aug 2, 12 PM $0.000954
+0.22%
$1.84 million $15
Aug 2, 11 AM $0.000954
-0.52%
$1.84 million $15
Aug 2, 10 AM $0.000959
-0.09%
$1.85 million $15
Aug 2, 9 AM $0.00096
+0.24%
$1.85 million $23
Aug 2, 8 AM $0.00096
-0.34%
$1.85 million $23
Aug 2, 7 AM $0.000963
-0.03%
$1.86 million $23
Aug 2, 6 AM $0.000964
+0.01%
$1.86 million $23
Aug 2, 5 AM $0.000963
-0.23%
$1.86 million $23
Aug 2, 4 AM $0.000964
+0.01%
$1.86 million $23
Aug 2, 3 AM $0.000964
+0.08%
$1.86 million $23
Aug 2, 2 AM $0.000962
+0.93%
$1.86 million $23
Aug 2, 1 AM $0.000953
+0.49%
$1.84 million $22
Aug 2, 12 AM $0.000948
-0.08%
$1.83 million $22
Aug 1, 11 PM $0.000948
-0.11%
$1.83 million $22
Aug 1, 10 PM $0.000949
+0.09%
$1.83 million $37
Aug 1, 9 PM $0.000947
+0.24%
$1.83 million $37
Aug 1, 8 PM $0.000943
-0.09%
$1.82 million $37
Aug 1, 7 PM $0.000944
-0.01%
$1.82 million $37
Aug 1, 6 PM $0.000941
-1.62%
$1.82 million $22
Aug 1, 5 PM $0.000957
-0.38%
$1.85 million $23
Aug 1, 4 PM $0.000961
-0.02%
$1.85 million $23
Jul 27, 6 PM $0.00107
+0.00%
$2.05 million $21
Jul 24, 1 AM $0.000981
+0.00%
$1.89 million $13