Coinranking
ParaSwap Historical Data
PSP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0218 | +1.06% | ||
| Sep 26, 2023 | $0.0216 | -1.28% | ||
| Sep 25, 2023 | $0.0219 | -2.97% | ||
| Sep 24, 2023 | $0.0226 | -1.30% | ||
| Sep 23, 2023 | $0.0229 | +0.17% | ||
| Sep 22, 2023 | $0.0228 | -1.76% | ||
| Sep 21, 2023 | $0.0232 | -2.51% | ||
| Sep 20, 2023 | $0.0238 | -0.49% | ||
| Sep 19, 2023 | $0.0239 | +0.41% | ||
| Sep 18, 2023 | $0.0238 | -0.68% | ||
| Sep 17, 2023 | $0.024 | -0.72% | ||
| Sep 16, 2023 | $0.0242 | +0.85% | ||
| Sep 15, 2023 | $0.024 | -0.21% | ||
| Sep 14, 2023 | $0.024 | +2.70% | ||
| Sep 13, 2023 | $0.0234 | +1.02% | ||
| Sep 12, 2023 | $0.0231 | +3.04% | ||
| Sep 11, 2023 | $0.0224 | -7.34% | ||
| Sep 10, 2023 | $0.0242 | +0.33% | ||
| Sep 9, 2023 | $0.0241 | -3.08% | ||
| Sep 8, 2023 | $0.0249 | -0.38% | ||
| Sep 7, 2023 | $0.025 | +1.58% | ||
| Sep 6, 2023 | $0.0246 | -3.56% | ||
| Sep 5, 2023 | $0.0255 | -0.83% | ||
| Sep 4, 2023 | $0.0257 | -0.13% | ||
| Sep 3, 2023 | $0.0257 | +1.80% | ||
| Sep 2, 2023 | $0.0252 | +1.58% | ||
| Sep 1, 2023 | $0.0249 | -2.76% | ||
| Aug 31, 2023 | $0.0256 | -2.98% | ||
| Aug 30, 2023 | $0.0264 | +0.09% | ||
| Aug 29, 2023 | $0.0263 | +8.50% | ||
| Aug 28, 2023 | $0.0243 | -1.83% | ||
| Aug 27, 2023 | $0.0247 | +1.43% | ||
| Aug 26, 2023 | $0.0244 | +0.92% | ||
| Aug 25, 2023 | $0.0241 | -0.21% | ||
| Aug 24, 2023 | $0.0242 | -0.73% | ||
| Aug 23, 2023 | $0.0244 | +2.25% | ||
| Aug 22, 2023 | $0.0239 | -0.48% | ||
| Aug 21, 2023 | $0.024 | -5.28% | ||
| Aug 20, 2023 | $0.0253 | +2.61% | ||
| Aug 19, 2023 | $0.0247 | -0.89% | ||
| Aug 18, 2023 | $0.0249 | +0.18% | ||
| Aug 17, 2023 | $0.0248 | -6.48% | ||
| Aug 16, 2023 | $0.0266 | +1.56% | ||
| Aug 15, 2023 | $0.0261 | -3.02% | ||
| Aug 14, 2023 | $0.027 | +1.40% | ||
| Aug 13, 2023 | $0.0265 | -0.59% | ||
| Aug 12, 2023 | $0.0266 | +0.38% | ||
| Aug 11, 2023 | $0.0265 | +0.14% | ||
| Aug 9, 2023 | $0.0281 | +1.16% | ||
| Aug 8, 2023 | $0.0278 | -0.93% | ||