ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0279
+2.09%
$ 27.52 million $ 78,670
Aug 6, 2023 $ 0.0273
-1.60%
$ 26.91 million $ 35,295
Aug 5, 2023 $ 0.0278
-0.69%
$ 27.35 million $ 85,479
Aug 4, 2023 $ 0.028
+2.83%
$ 27.53 million $ 80,688
Aug 3, 2023 $ 0.0272
-1.58%
$ 26.79 million $ 54,980
Aug 2, 2023 $ 0.0276
+0.77%
$ 27.21 million $ 32,172
Aug 1, 2023 $ 0.0274
-0.86%
$ 27.01 million $ 84,981
Jul 31, 2023 $ 0.0277
-2.50%
$ 27.25 million $ 327,777
Jul 30, 2023 $ 0.0282
+0.80%
$ 27.75 million $ 136,170
Jul 29, 2023 $ 0.028
-1.14%
$ 27.55 million $ 93,499
Jul 28, 2023 $ 0.0283
+1.57%
$ 27.88 million $ 114,969
Jul 27, 2023 $ 0.0279
+1.10%
$ 27.44 million $ 96,990
Jul 26, 2023 $ 0.0275
-1.30%
$ 27.13 million $ 88,443
Jul 25, 2023 $ 0.0279
-5.23%
$ 27.49 million $ 55,046
Jul 24, 2023 $ 0.0294
+2.99%
$ 29.01 million $ 88,552
Jul 23, 2023 $ 0.0286
-1.36%
$ 28.16 million $ 88,109
Jul 22, 2023 $ 0.029
-2.37%
$ 28.55 million $ 661,676
Jul 21, 2023 $ 0.0297
+1.12%
$ 29.24 million $ 75,369
Jul 20, 2023 $ 0.0294
-0.16%
$ 28.91 million $ 77,510
Jul 19, 2023 $ 0.0294
-0.94%
$ 28.95 million $ 110,211
Jul 18, 2023 $ 0.0297
-1.94%
$ 29.23 million $ 107,094
Jul 17, 2023 $ 0.0302
+0.28%
$ 29.78 million $ 81,706
Jul 16, 2023 $ 0.0301
-2.81%
$ 29.69 million $ 140,064
Jul 15, 2023 $ 0.031
+1.44%
$ 30.56 million $ 56,866
Jul 14, 2023 $ 0.0306
+1.99%
$ 30.16 million $ 114,501
Jul 13, 2023 $ 0.03
+2.08%
$ 29.59 million $ 103,259
Jul 12, 2023 $ 0.0294
+2.83%
$ 28.99 million $ 91,172
Jul 11, 2023 $ 0.0286
-2.60%
$ 28.18 million $ 60,152
Jul 10, 2023 $ 0.0294
+1.99%
$ 28.94 million $ 78,325
Jul 9, 2023 $ 0.0288
-1.73%
$ 28.39 million $ 64,127
Jul 8, 2023 $ 0.0293
+1.04%
$ 28.89 million $ 77,975
Jul 7, 2023 $ 0.029
-4.45%
$ 28.58 million $ 186,108
Jul 6, 2023 $ 0.0303
-4.71%
$ 29.88 million $ 174,182
Jul 5, 2023 $ 0.0318
-1.36%
$ 31.31 million $ 97,198
Jul 4, 2023 $ 0.0322
+0.42%
$ 31.8 million $ 74,952
Jul 3, 2023 $ 0.0321
-0.09%
$ 31.68 million $ 68,223
Jul 2, 2023 $ 0.0321
-0.28%
$ 31.69 million $ 110,167
Jul 1, 2023 $ 0.0322
-3.78%
$ 31.74 million $ 67,257
Jun 30, 2023 $ 0.0335
+9.85%
$ 33.01 million $ 163,998
Jun 29, 2023 $ 0.0305
+1.03%
$ 30.07 million $ 65,476
Jun 28, 2023 $ 0.0301
-6.68%
$ 29.74 million $ 64,928
Jun 27, 2023 $ 0.0323
+9.53%
$ 31.86 million $ 294,827
Jun 26, 2023 $ 0.0294
-1.27%
$ 28.45 million $ 63,673
Jun 25, 2023 $ 0.0298
+1.28%
$ 28.85 million $ 74,916
Jun 24, 2023 $ 0.0294
-0.53%
$ 28.46 million $ 65,372
Jun 23, 2023 $ 0.0296
-0.30%
$ 28.64 million $ 76,605
Jun 22, 2023 $ 0.0297
+0.42%
$ 28.71 million $ 115,194
Jun 21, 2023 $ 0.0295
+1.79%
$ 28.5 million $ 84,680
Jun 20, 2023 $ 0.029
+1.36%
$ 27.99 million $ 185,399
Jun 19, 2023 $ 0.0286
+0.84%
$ 27.6 million $ 78,095