ParaSwap Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0284
+1.84%
$ 27.39 million $ 155,474
Jun 17, 2023 $ 0.0279
-2.71%
$ 26.9 million $ 224,934
Jun 16, 2023 $ 0.0286
-1.43%
$ 27.65 million $ 64,185
Jun 15, 2023 $ 0.0291
+1.13%
$ 28.12 million $ 108,941
Jun 14, 2023 $ 0.0288
-4.86%
$ 27.81 million $ 94,654
Jun 13, 2023 $ 0.0303
-2.37%
$ 29.2 million $ 36,971
Jun 12, 2023 $ 0.031
+3.26%
$ 29.9 million $ 19,431
Jun 11, 2023 $ 0.03
-1.42%
$ 28.97 million $ 93,051
Jun 10, 2023 $ 0.0305
-1.62%
$ 29.38 million $ 146,790
Jun 9, 2023 $ 0.0304
+0.02%
$ 29.33 million $ 50,400
Jun 8, 2023 $ 0.0304
-1.13%
$ 29.32 million $ 312,588
Jun 7, 2023 $ 0.0307
-6.12%
$ 29.64 million $ 128,737
Jun 6, 2023 $ 0.0327
+4.27%
$ 31.57 million $ 96,778
Jun 5, 2023 $ 0.0314
-2.54%
$ 30.28 million $ 260,632
Jun 4, 2023 $ 0.0322
-4.13%
$ 31.07 million $ 111,932
Jun 3, 2023 $ 0.0336
+2.69%
$ 32.41 million $ 42,708
Jun 2, 2023 $ 0.0327
+4.98%
$ 31.53 million $ 17,167
Jun 1, 2023 $ 0.0311
-2.26%
$ 29.99 million $ 66,317
May 31, 2023 $ 0.0318
-3.08%
$ 30.64 million $ 71,662
May 30, 2023 $ 0.0328
-5.06%
$ 31.6 million $ 83,166
May 29, 2023 $ 0.0345
+1.76%
$ 33.32 million $ 68,221
May 28, 2023 $ 0.0339
+1.66%
$ 32.72 million $ 90,043
May 27, 2023 $ 0.0334
+4.54%
$ 32.18 million $ 101,860
May 26, 2023 $ 0.0319
+1.05%
$ 30.77 million $ 75,294
May 25, 2023 $ 0.0316
-1.66%
$ 30.43 million $ 63,826
May 24, 2023 $ 0.0321
-4.24%
$ 30.95 million $ 79,764
May 23, 2023 $ 0.0335
+5.11%
$ 32.34 million $ 32,942
May 22, 2023 $ 0.0319
-1.21%
$ 30.74 million $ 71,447
May 21, 2023 $ 0.0323
-1.64%
$ 31.12 million $ 194,357
May 20, 2023 $ 0.0328
+0.22%
$ 31.64 million $ 134,179
May 19, 2023 $ 0.0328
+0.53%
$ 31.57 million $ 242,131
May 18, 2023 $ 0.0326
-1.62%
$ 31.4 million $ 136,941
May 17, 2023 $ 0.0331
+5.07%
$ 31.91 million $ 51,904
May 16, 2023 $ 0.0315
-2.08%
$ 30.38 million $ 121,262
May 15, 2023 $ 0.0322
-1.97%
$ 31.03 million $ 99,857
May 14, 2023 $ 0.0329
-0.23%
$ 31.65 million $ 140,231
May 13, 2023 $ 0.0329
-9.28%
$ 31.73 million $ 134,795
May 12, 2023 $ 0.0341
+1.18%
$ 32.86 million $ 101,125
May 11, 2023 $ 0.0337
-1.67%
$ 32.47 million $ 174,743
May 10, 2023 $ 0.0343
+0.07%
$ 33.04 million $ 125,486
May 9, 2023 $ 0.0343
-1.51%
$ 33.08 million $ 92,284
May 8, 2023 $ 0.0348
+4.47%
$ 33.58 million $ 209,071
May 7, 2023 $ 0.0333
-7.51%
$ 32.14 million $ 105,715
May 6, 2023 $ 0.036
-8.04%
$ 34.75 million $ 187,564
May 5, 2023 $ 0.0392
+10.77%
$ 37.8 million $ 276,788
May 4, 2023 $ 0.0354
-2.17%
$ 34.12 million $ 204,096
May 3, 2023 $ 0.0362
+0.55%
$ 34.88 million $ 299,478
May 2, 2023 $ 0.036
+3.02%
$ 34.74 million $ 152,935
May 1, 2023 $ 0.035
-1.73%
$ 33.79 million $ 92,384
Apr 30, 2023 $ 0.0356
-1.00%
$ 34.38 million $ 86,581