Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00157
-0.49%
$3.1 million $44
Apr 27, 2026 $0.00158
-5.59%
$3.11 million $44
Apr 26, 2026 $0.00167
+1.33%
$3.28 million $589
Apr 25, 2026 $0.00164
+1.36%
$3.24 million $264
Apr 18, 2026 $0.00171
+0.05%
$-- $1
Apr 17, 2026 $0.00171
+3.68%
$3.37 million $216
Apr 16, 2026 $0.00165
+2.30%
$3.24 million $631
Apr 15, 2026 $0.00161
+1.16%
$3.17 million $96
Apr 14, 2026 $0.00159
-2.74%
$3.13 million $47
Apr 13, 2026 $0.00164
+8.47%
$3.23 million $188
Apr 12, 2026 $0.00152
-1.38%
$2.98 million $68
Apr 5, 2026 $0.00146
-0.52%
$-- $12
Apr 4, 2026 $0.00147
+0.55%
$2.89 million $64
Apr 3, 2026 $0.00146
-0.40%
$2.87 million $16
Apr 2, 2026 $0.00147
-3.98%
$2.88 million $28
Apr 1, 2026 $0.00153
+1.30%
$3 million $41
Mar 31, 2026 $0.0015
+4.00%
$2.95 million $91
Mar 30, 2026 $0.00145
-0.98%
$2.84 million $16
Mar 23, 2026 $0.00152
-0.02%
$-- $50
Mar 22, 2026 $0.00152
-3.90%
$3 million $51
Mar 21, 2026 $0.00159
-0.20%
$3.12 million $26
Mar 20, 2026 $0.00159
+0.30%
$3.12 million $10
Mar 19, 2026 $0.00158
-2.90%
$3.11 million $13
Mar 18, 2026 $0.00162
-5.58%
$3.19 million $35
Mar 17, 2026 $0.00172
-1.33%
$3.39 million $21
Mar 9, 2026 $0.00152
+0.78%
$2.99 million $17
Mar 2, 2026 $0.00153
+1.83%
$-- $16
Mar 1, 2026 $0.0015
-0.82%
$2.94 million $260
Feb 28, 2026 $0.00151
+1.00%
$2.97 million $333
Feb 27, 2026 $0.0015
-5.79%
$2.94 million $506
Feb 26, 2026 $0.00159
-7.75%
$3.13 million $1,839
Feb 25, 2026 $0.00175
+10.95%
$3.43 million $151
Feb 24, 2026 $0.00157
+0.03%
$3.09 million $62
Feb 23, 2026 $0.00158
-4.86%
$3.1 million $45
Feb 22, 2026 $0.00166
-1.80%
$3.25 million $184
Feb 21, 2026 $0.00169
+0.54%
$3.32 million $19
Feb 20, 2026 $0.00168
+1.44%
$3.29 million $51
Feb 12, 2026 $0.00173
-0.89%
$3.39 million $15
Feb 11, 2026 $0.00174
-4.69%
$3.42 million $373
Feb 10, 2026 $0.00183
-3.89%
$3.59 million $68
Feb 9, 2026 $0.00191
+0.66%
$3.74 million $21
Feb 8, 2026 $0.00188
-0.64%
$3.7 million $41
Feb 7, 2026 $0.00189
+1.31%
$3.71 million $88
Feb 6, 2026 $0.00186
+9.08%
$3.66 million $1,504
Feb 5, 2026 $0.00173
-14.19%
$3.39 million $13
Feb 4, 2026 $0.00202
-3.12%
$3.97 million $165
Feb 3, 2026 $0.00209
-4.37%
$4.11 million $55
Feb 2, 2026 $0.00219
+4.91%
$4.3 million $669
Feb 1, 2026 $0.00208
-6.53%
$4.08 million $129
Jan 31, 2026 $0.00223
-9.03%
$4.38 million $101