ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00635
-2.06%
$11.25 million $321
Dec 3, 2025 $0.00646
+5.61%
$11.45 million $467
Dec 2, 2025 $0.00614
+5.35%
$10.88 million $1,275
Dec 1, 2025 $0.00584
-7.93%
$10.35 million $1,623
Nov 30, 2025 $0.0064
+1.64%
$11.27 million $2,197
Nov 29, 2025 $0.00629
-1.47%
$11.16 million $151
Nov 28, 2025 $0.00638
+1.11%
$11.32 million $146
Nov 27, 2025 $0.00634
+0.24%
$11.17 million $745
Nov 26, 2025 $0.00632
+1.67%
$11.19 million $109
Nov 25, 2025 $0.00615
-1.30%
$11.01 million $284
Nov 24, 2025 $0.00624
+5.74%
$11.06 million $261
Nov 23, 2025 $0.00597
-0.61%
$10.46 million $2,323
Nov 22, 2025 $0.00599
-1.63%
$10.65 million $2,400
Nov 21, 2025 $0.006
-6.48%
$10.76 million $3,071
Nov 20, 2025 $0.00653
-4.56%
$11.43 million $8,100
Nov 19, 2025 $0.00684
-3.33%
$12.12 million $43
Nov 18, 2025 $0.0071
+4.80%
$12.55 million $1,350
Nov 17, 2025 $0.00677
-5.46%
$12 million $3,608
Nov 16, 2025 $0.00712
-2.98%
$12.67 million $218
Nov 15, 2025 $0.00732
+1.65%
$13.02 million $663
Nov 14, 2025 $0.0073
-3.06%
$12.7 million $2,478
Nov 13, 2025 $0.00744
-8.60%
$13.4 million $3,367
Nov 12, 2025 $0.00813
-1.45%
$14.42 million $1,604
Nov 11, 2025 $0.00825
-4.18%
$13.47 million $89
Nov 10, 2025 $0.00861
-0.68%
$14.05 million $4,317
Nov 9, 2025 $0.00866
+4.16%
$14.13 million $609
Nov 8, 2025 $0.00833
-1.07%
$13.59 million $4,101
Nov 7, 2025 $0.00843
+8.94%
$13.77 million $6,386
Nov 6, 2025 $0.00772
-3.38%
$12.59 million $296
Nov 5, 2025 $0.00799
-4.52%
$13.03 million $20,000
Nov 4, 2025 $0.00833
-8.09%
$13.59 million $2,092
Nov 3, 2025 $0.00906
-9.79%
$14.79 million $2,880
Nov 2, 2025 $0.00997
+0.62%
$16.27 million $1,506
Nov 1, 2025 $0.00991
+0.56%
$16.17 million $166
Oct 31, 2025 $0.00988
+1.15%
$16.08 million $1,161
Oct 30, 2025 $0.0097
-5.18%
$15.91 million $2,627
Oct 29, 2025 $0.0102
-1.79%
$16.77 million $2,445
Oct 28, 2025 $0.0104
-5.95%
$16.96 million $9,674
Oct 27, 2025 $0.011
-3.66%
$18.02 million $4,843
Oct 26, 2025 $0.0115
+4.94%
$18.75 million $709
Oct 25, 2025 $0.011
+0.23%
$17.88 million $357
Oct 24, 2025 $0.0109
+2.18%
$17.82 million $372
Oct 23, 2025 $0.0107
+1.42%
$17.46 million $207
Oct 22, 2025 $0.0104
-5.05%
$17.26 million $1,650
Oct 21, 2025 $0.011
-2.36%
$17.87 million $2,277
Oct 20, 2025 $0.0113
-0.32%
$18.48 million $1,984
Oct 19, 2025 $0.0115
+3.67%
$18.6 million $415
Oct 18, 2025 $0.0111
+1.13%
$18.08 million $1,181
Oct 17, 2025 $0.011
-2.45%
$17.95 million $2,468
Oct 16, 2025 $0.0113
-2.86%
$18.46 million $231