Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0887
+2.59%
$39.61 million $577,001
Apr 19, 2022 $0.0865
+1.47%
$38.61 million $544,736
Apr 18, 2022 $0.0852
-1.59%
$38.05 million $442,666
Apr 17, 2022 $0.0866
-4.73%
$38.66 million $469,718
Apr 16, 2022 $0.0909
-2.42%
$40.58 million $535,541
Apr 15, 2022 $0.0932
-0.27%
$41.6 million $328,565
Apr 14, 2022 $0.0935
-4.00%
$41.74 million $607,630
Apr 13, 2022 $0.0974
+4.01%
$43.46 million $618,802
Apr 12, 2022 $0.0936
+0.70%
$41.79 million $658,670
Apr 11, 2022 $0.0929
-13.59%
$41.47 million $599,693
Apr 10, 2022 $0.108
-2.75%
$47.99 million $635,245
Apr 9, 2022 $0.111
-0.80%
$49.35 million $434,012
Apr 8, 2022 $0.111
-6.55%
$49.75 million $710,755
Apr 7, 2022 $0.119
+4.89%
$-- $888,089
Download