Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0343
+21.79%
$15.99 million $285,335
Jun 7, 2022 $0.0281
-10.56%
$13.13 million $235,679
Jun 6, 2022 $0.0315
+0.87%
$14.68 million $212,085
Jun 5, 2022 $0.0312
-3.72%
$14.56 million $191,369
Jun 4, 2022 $0.0324
+0.03%
$15.12 million $288,294
Jun 3, 2022 $0.0324
-8.65%
$15.12 million $423,332
Jun 2, 2022 $0.0355
-2.77%
$16.55 million $185,518
Jun 1, 2022 $0.0365
-2.33%
$17.02 million $328,869
May 31, 2022 $0.0373
+2.34%
$17.04 million $158,008
May 30, 2022 $0.0365
+3.26%
$16.65 million $144,857
May 29, 2022 $0.0353
-2.31%
$16.12 million $201,459
May 28, 2022 $0.0362
+0.35%
$16.5 million $167,181
May 27, 2022 $0.036
-2.83%
$16.42 million $81,725
May 26, 2022 $0.0371
-5.14%
$16.91 million $80,954
May 25, 2022 $0.0391
+1.14%
$17.83 million $87,213
May 24, 2022 $0.0387
-2.48%
$17.63 million $80,482
May 23, 2022 $0.0397
+0.01%
$18.09 million $92,558
May 22, 2022 $0.0396
+8.63%
$18.05 million $125,068
May 21, 2022 $0.0365
-3.94%
$16.63 million $126,086
May 20, 2022 $0.0379
-12.62%
$17.31 million $174,169
May 19, 2022 $0.0434
-2.61%
$19.8 million $90,324
May 18, 2022 $0.0446
-10.65%
$20.34 million $79,524
May 17, 2022 $0.0499
-0.18%
$22.77 million $105,821
May 16, 2022 $0.05
-6.72%
$22.81 million $125,396
May 15, 2022 $0.0536
+2.05%
$24.45 million $129,769
May 14, 2022 $0.0525
+29.50%
$23.96 million $630,743
May 13, 2022 $0.0406
+8.46%
$18.51 million $332,994
May 12, 2022 $0.0374
-21.93%
$17.06 million $502,079
May 11, 2022 $0.0479
-13.48%
$21.85 million $555,587
May 10, 2022 $0.0554
-7.42%
$25.26 million $396,650
May 9, 2022 $0.0598
-7.36%
$27.28 million $421,083
May 8, 2022 $0.0646
-12.86%
$29.45 million $410,391
May 7, 2022 $0.0741
+17.03%
$33.79 million $845,711
May 6, 2022 $0.0633
+1.50%
$28.87 million $422,966
May 5, 2022 $0.0624
-8.46%
$28.44 million $330,683
May 4, 2022 $0.0681
+4.39%
$31.07 million $890,260
May 3, 2022 $0.0653
-2.69%
$29.76 million $707,462
May 2, 2022 $0.067
-5.50%
$30.57 million $678,937
May 1, 2022 $0.0709
+14.36%
$32.35 million $766,240
Apr 30, 2022 $0.062
+1.77%
$28.29 million $520,359
Apr 29, 2022 $0.061
-4.78%
$27.8 million $467,576
Apr 28, 2022 $0.064
-9.17%
$29.19 million $693,740
Apr 27, 2022 $0.0705
+0.73%
$32.14 million $411,539
Apr 26, 2022 $0.07
-12.01%
$31.91 million $413,484
Apr 25, 2022 $0.0795
-0.62%
$36.27 million $654,922
Apr 24, 2022 $0.08
-2.98%
$36.49 million $544,407
Apr 23, 2022 $0.0825
-2.14%
$37.6 million $478,195
Apr 22, 2022 $0.0843
-2.95%
$38.42 million $454,987
Apr 21, 2022 $0.0868
-2.12%
$39.59 million $598,668
Apr 20, 2022 $0.0887
+2.59%
$39.61 million $577,001