Coinranking
ParaSwap Historical Data
PSP
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 18, 2025 | $0.0187 | +0.53% | ||
| May 17, 2025 | $0.0186 | -3.48% | ||
| May 16, 2025 | $0.0193 | -0.31% | ||
| May 15, 2025 | $0.0194 | -1.54% | ||
| May 14, 2025 | $0.0197 | -3.23% | ||
| May 13, 2025 | $0.0203 | +4.03% | ||
| May 12, 2025 | $0.0195 | -2.31% | ||
| May 11, 2025 | $0.02 | -1.87% | ||
| May 10, 2025 | $0.0204 | +10.08% | ||
| May 9, 2025 | $0.0185 | +4.59% | ||
| May 8, 2025 | $0.0177 | +17.10% | ||
| May 7, 2025 | $0.0151 | +0.98% | ||
| May 6, 2025 | $0.0149 | -3.38% | ||
| May 5, 2025 | $0.0154 | -0.50% | ||
| May 4, 2025 | $0.0156 | -1.16% | ||
| May 3, 2025 | $0.0157 | -0.58% | ||
| May 2, 2025 | $0.0158 | +0.58% | ||
| May 1, 2025 | $0.0157 | +1.27% | ||
| Apr 30, 2025 | $0.0155 | -4.36% | ||
| Apr 29, 2025 | $0.0162 | +3.48% | ||
| Apr 28, 2025 | $0.0156 | -1.25% | ||
| Apr 27, 2025 | $0.0158 | -0.87% | ||
| Apr 26, 2025 | $0.016 | +1.15% | ||
| Apr 25, 2025 | $0.0158 | +2.35% | ||
| Apr 24, 2025 | $0.0154 | -1.16% | ||
| Apr 23, 2025 | $0.0156 | +0.84% | ||
| Apr 22, 2025 | $0.0155 | +8.76% | ||
| Apr 21, 2025 | $0.0142 | -1.72% | ||
| Apr 20, 2025 | $0.0145 | +0.48% | ||
| Apr 19, 2025 | $0.0144 | +0.61% | ||
| Apr 18, 2025 | $0.0143 | -2.04% | ||
| Apr 17, 2025 | $0.0145 | +1.67% | ||
| Apr 16, 2025 | $0.0143 | -1.91% | ||
| Apr 15, 2025 | $0.0146 | -4.64% | ||
| Apr 14, 2025 | $0.0153 | +1.26% | ||
| Apr 13, 2025 | $0.0151 | -2.17% | ||
| Apr 12, 2025 | $0.0154 | +4.66% | ||
| Apr 11, 2025 | $0.0147 | +2.40% | ||
| Apr 10, 2025 | $0.0144 | -7.63% | ||
| Apr 9, 2025 | $0.0156 | +10.72% | ||
| Apr 8, 2025 | $0.0141 | -6.52% | ||
| Apr 7, 2025 | $0.015 | +1.44% | ||
| Apr 6, 2025 | $0.0148 | -12.92% | ||
| Apr 5, 2025 | $0.017 | -0.80% | ||
| Apr 4, 2025 | $0.0172 | -0.87% | ||
| Apr 3, 2025 | $0.0173 | +0.16% | ||
| Apr 2, 2025 | $0.0173 | -4.79% | ||
| Apr 1, 2025 | $0.0181 | +3.63% | ||
| Mar 31, 2025 | $0.0175 | +1.21% | ||
| Mar 30, 2025 | $0.0173 | -1.60% | ||