Coinranking
ParaSwap Historical Data
PSP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $0.0195 | -1.86% | ||
| Jul 6, 2025 | $0.0199 | +1.50% | ||
| Jul 5, 2025 | $0.0196 | +0.44% | ||
| Jul 4, 2025 | $0.0195 | -3.02% | ||
| Jul 3, 2025 | $0.0201 | +0.33% | ||
| Jul 2, 2025 | $0.0201 | +7.51% | ||
| Jul 1, 2025 | $0.0186 | -4.00% | ||
| Jun 30, 2025 | $0.0194 | -3.84% | ||
| Jun 29, 2025 | $0.0202 | -1.20% | ||
| Jun 28, 2025 | $0.0204 | -0.29% | ||
| Jun 27, 2025 | $0.0205 | +2.38% | ||
| Jun 26, 2025 | $0.02 | +5.15% | ||
| Jun 25, 2025 | $0.019 | +1.19% | ||
| Jun 24, 2025 | $0.0188 | +0.76% | ||
| Jun 23, 2025 | $0.0187 | +6.77% | ||
| Jun 22, 2025 | $0.0175 | -0.23% | ||
| Jun 21, 2025 | $0.0175 | -6.52% | ||
| Jun 20, 2025 | $0.0188 | -3.04% | ||
| Jun 19, 2025 | $0.0193 | +0.21% | ||
| Jun 18, 2025 | $0.0193 | -0.15% | ||
| Jun 17, 2025 | $0.0193 | -1.82% | ||
| Jun 16, 2025 | $0.0197 | +1.56% | ||
| Jun 15, 2025 | $0.0194 | +0.02% | ||
| Jun 14, 2025 | $0.0194 | -0.30% | ||
| Jun 13, 2025 | $0.0194 | -2.51% | ||
| Jun 12, 2025 | $0.0199 | -1.29% | ||
| Jun 11, 2025 | $0.0202 | -1.06% | ||
| Jun 10, 2025 | $0.0204 | +5.14% | ||
| Jun 9, 2025 | $0.0194 | +5.72% | ||
| Jun 8, 2025 | $0.0184 | -1.25% | ||
| Jun 7, 2025 | $0.0186 | +1.60% | ||
| Jun 6, 2025 | $0.0183 | +0.48% | ||
| Jun 5, 2025 | $0.0182 | -6.29% | ||
| Jun 4, 2025 | $0.0195 | +0.95% | ||
| Jun 3, 2025 | $0.0193 | -0.48% | ||
| Jun 2, 2025 | $0.0194 | +3.17% | ||
| Jun 1, 2025 | $0.0188 | -0.80% | ||
| May 31, 2025 | $0.0189 | -0.74% | ||
| May 30, 2025 | $0.0191 | -5.11% | ||
| May 29, 2025 | $0.0198 | -0.13% | ||
| May 28, 2025 | $0.0198 | +0.04% | ||
| May 27, 2025 | $0.0198 | +3.04% | ||
| May 26, 2025 | $0.0193 | +0.76% | ||
| May 25, 2025 | $0.0191 | -0.93% | ||
| May 24, 2025 | $0.0193 | +1.29% | ||
| May 23, 2025 | $0.0191 | -4.48% | ||
| May 22, 2025 | $0.0199 | +2.26% | ||
| May 21, 2025 | $0.0195 | +1.72% | ||
| May 20, 2025 | $0.0192 | +0.75% | ||
| May 19, 2025 | $0.019 | +1.63% | ||