DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00018
+4.97%
$ 18.03 million $ 2,481
Jan 22, 9 AM $ 0.000172
-3.09%
$ 17.17 million $ 1,481
Jan 22, 4 AM $ 0.000176
+0.00%
$ 17.6 million $ 763
Jan 22, 2 AM $ 0.000177
-0.39%
$ 17.65 million $ 1,265
Jan 22, 1 AM $ 0.000175
+0.02%
$ 17.46 million $ 895
Jan 22, 12 AM $ 0.000175
+0.00%
$ 17.46 million $ 892
Jan 21, 9 PM $ 0.000175
+0.00%
$ 17.5 million $ 877
Jan 21, 7 PM $ 0.000175
+1.76%
$ 17.5 million $ 868
Jan 21, 6 PM $ 0.000172
+0.00%
$ 17.2 million $ 544
Jan 21, 4 PM $ 0.000172
+0.00%
$ 17.22 million $ 525
Jan 21, 9 AM $ 0.000175
+0.00%
$ 17.53 million $ 51
Jan 21, 8 AM $ 0.000175
+0.00%
$ 17.49 million $ 4
Jan 21, 5 AM $ 0.000175
-0.89%
$ 17.49 million $ 563
Jan 21, 1 AM $ 0.000177
+0.00%
$ 17.66 million $ 53,261
Jan 21, 12 AM $ 0.000176
+0.00%
$ -- $ 53,179
Jan 20, 10 PM $ 0.00018
+0.00%
$ 17.95 million $ 52,941
Jan 20, 6 PM $ 0.00018
+0.21%
$ 17.97 million $ 52,920
Jan 20, 5 PM $ 0.000179
+0.53%
$ 17.94 million $ 52,776
Jan 20, 1 PM $ 0.000179
+0.00%
$ 17.89 million $ 52,597
Jan 20, 11 AM $ 0.00018
+0.00%
$ 17.97 million $ 52,567
Jan 20, 7 AM $ 0.000181
+0.00%
$ 18.15 million $ 52,335
Jan 20, 6 AM $ 0.000181
+0.22%
$ 18.12 million $ 52,345
Jan 20, 4 AM $ 0.000182
+1.80%
$ 18.24 million $ 52,096
Jan 20, 3 AM $ 0.000177
-0.14%
$ 17.66 million $ 51,450
Jan 20, 2 AM $ 0.000176
+9.64%
$ 17.61 million $ 51,332
Jan 20, 12 AM $ 0.000161
+0.00%
$ 16.07 million $ 49,389
Jan 19, 11 PM $ 0.000161
+0.00%
$ 16.08 million $ 49,374
Jan 19, 7 PM $ 0.00016
+0.21%
$ 15.96 million $ 49,265
Jan 19, 6 PM $ 0.000159
-0.06%
$ 15.9 million $ 49,195
Jan 19, 5 PM $ 0.000159
+0.20%
$ 15.92 million $ 49,155
Jan 19, 4 PM $ 0.000162
-0.14%
$ 16.21 million $ 48,727
Jan 19, 3 PM $ 0.000162
+0.00%
$ 16.2 million $ 48,811
Jan 19, 1 PM $ 0.000162
+0.12%
$ 16.23 million $ 48,701
Jan 19, 12 PM $ 0.000162
+0.00%
$ 16.21 million $ 48,726
Jan 19, 2 AM $ 0.00011
+109.18%
$ 10.95 million $ 26,605
Jan 18, 7 PM $ 0.000154
+0.00%
$ 15.41 million $ 1,644
Jan 18, 5 PM $ 0.000154
+0.00%
$ 15.41 million $ 1,632
Jan 18, 8 AM $ 0.00015
+0.00%
$ 14.96 million $ 1,008
Jan 18, 7 AM $ 0.000149
+0.29%
$ 14.86 million $ 1,003
Jan 18, 3 AM $ 0.000141
+0.00%
$ 14.12 million $ 1,246
Jan 18, 1 AM $ 0.000142
+0.00%
$ 14.21 million $ 1,227
Jan 17, 9 PM $ 0.000143
+0.00%
$ 14.29 million $ 1,209
Jan 17, 6 PM $ 0.000142
+0.00%
$ -- $ 1,192
Jan 17, 12 PM $ 0.000142
+0.68%
$ 14.16 million $ 1,108
Jan 17, 9 AM $ 0.00014
+0.00%
$ 14.02 million $ 952
Jan 17, 6 AM $ 0.000139
-0.27%
$ 13.86 million $ 733
Jan 17, 3 AM $ 0.000137
-0.63%
$ 13.73 million $ 592
Jan 17, 2 AM $ 0.000138
+0.09%
$ 13.8 million $ 7,757
Jan 16, 8 PM $ 0.000134
+0.00%
$ 13.44 million $ 7,152
Jan 16, 5 PM $ 0.000134
-0.19%
$ 13.41 million $ 7,146