Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.318
+0.00%
$35.6 million $9.59 million
Today, at 4 AM $0.318
-2.03%
$35.64 million $9.26 million
Today, at 3 AM $0.325
+1.28%
$36.37 million $8.89 million
Today, at 2 AM $0.321
+2.69%
$35.91 million $7.96 million
Today, at 1 AM $0.312
-0.69%
$34.97 million $7.61 million
Today, at 12 AM $0.315
-1.02%
$35.21 million $7.55 million
Yesterday, at 11 PM $0.318
+1.44%
$35.57 million $7.37 million
Yesterday, at 10 PM $0.313
+0.74%
$35.07 million $7.13 million
Yesterday, at 9 PM $0.311
-0.21%
$34.81 million $6.92 million
Yesterday, at 8 PM $0.312
-0.03%
$34.88 million $6.71 million
Yesterday, at 7 PM $0.312
+1.54%
$34.99 million $6.4 million
Yesterday, at 6 PM $0.307
-0.43%
$34.46 million $5.61 million
Yesterday, at 5 PM $0.308
-0.26%
$34.61 million $5.46 million
Yesterday, at 4 PM $0.309
+0.44%
$34.7 million $5.39 million
Yesterday, at 3 PM $0.308
+0.13%
$34.54 million $5.28 million
Yesterday, at 2 PM $0.307
+0.37%
$34.5 million $5.22 million
Yesterday, at 1 PM $0.306
-0.06%
$34.37 million $5.25 million
Yesterday, at 12 PM $0.306
+0.76%
$34.39 million $5.19 million
Yesterday, at 11 AM $0.304
+0.35%
$34.13 million $5.28 million
Yesterday, at 10 AM $0.303
-0.45%
$34.01 million $5.58 million
Yesterday, at 9 AM $0.304
-0.11%
$34.17 million $5.62 million
Yesterday, at 8 AM $0.305
-0.23%
$34.2 million $5.69 million
Yesterday, at 7 AM $0.305
-0.94%
$34.28 million $6.12 million
Yesterday, at 6 AM $0.308
+1.28%
$34.61 million $6.45 million
Yesterday, at 5 AM $0.305
+0.65%
$34.17 million $6.61 million
Yesterday, at 4 AM $0.303
+1.13%
$33.95 million $6.83 million
Yesterday, at 3 AM $0.299
-1.05%
$33.57 million $7.08 million
Yesterday, at 2 AM $0.302
-0.33%
$33.93 million $7.2 million
Yesterday, at 1 AM $0.303
+0.56%
$34.04 million $7.47 million
Yesterday, at 12 AM $0.302
-1.34%
$33.85 million $7.56 million
Oct 10, 11 PM $0.306
-0.16%
$34.31 million $7.98 million
Oct 10, 10 PM $0.306
-0.37%
$34.37 million $8.1 million
Oct 10, 9 PM $0.307
-0.06%
$34.49 million $8.24 million
Oct 10, 8 PM $0.308
-0.04%
$34.51 million $8.49 million
Oct 10, 7 PM $0.308
-0.06%
$34.57 million $9.92 million
Oct 10, 6 PM $0.308
+0.03%
$34.59 million $10.55 million
Oct 10, 5 PM $0.308
-0.50%
$34.58 million $11.05 million
Oct 10, 4 PM $0.309
+0.28%
$34.75 million $12.54 million
Oct 10, 3 PM $0.308
-0.18%
$34.66 million $13.6 million
Oct 10, 2 PM $0.309
+0.22%
$34.72 million $16.29 million
Oct 10, 1 PM $0.308
+0.54%
$34.64 million $25.51 million
Oct 10, 12 PM $0.307
-0.04%
$34.46 million $26.42 million
Oct 10, 11 AM $0.307
-0.49%
$34.47 million $27.22 million
Oct 10, 10 AM $0.308
-0.72%
$34.64 million $27.85 million
Oct 10, 9 AM $0.311
+0.44%
$34.89 million $29.97 million
Oct 10, 8 AM $0.309
+0.08%
$34.73 million $31.45 million
Oct 10, 7 AM $0.309
-1.31%
$34.7 million $31.75 million
Oct 10, 6 AM $0.313
-0.39%
$35.16 million $33.46 million
Oct 10, 5 AM $0.314
+0.34%
$35.3 million $34.42 million
Oct 10, 4 AM $0.313
+0.42%
$35.18 million $34.62 million
Download