Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.2218
Trading Volume
?
$ 13.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT KuCoin | $ 0.222 | 0.0050% | $ 2.54 million | $ 172,553.88 | $ 0.222 | Trade |
| 2 | API3 / USDT Binance | $ 0.221 | 0.0050% | $ 2.16 million | $ 4.46 million | $ 0.221 | Trade |
| 3 | API3 / USDT BingX | $ 0.222 | 0.0050% | $ 2.15 million | $ 6.62 million | $ 0.222 | Trade |
| 4 | API3 / USDT OKX | $ 0.222 | 0.0050% | $ 606,834.76 | $ 1.39 million | $ 0.222 | Trade |
| 5 | API3 / USDT Bitget | $ 0.222 | 0.0050% | $ 601,374.04 | $ 643,581.58 | $ 0.222 | Trade |
| 6 | API3 / USDT MEXC Global | $ 0.222 | 0.0050% | $ 157,454.60 | $ 194,149.08 | $ 0.221 | Trade |
| 7 | API3 / USDT Gate.com | $ 0.222 | 0.010% | $ 122,590.45 | $ 54,936.00 | $ 0.222 | Trade |
| 8 | API3 / USDT XT.COM | $ 0.222 | 0.0050% | $ 14,111.16 | $ 459,247.93 | $ 0.222 | Trade |
Previous
Top Futures Exchanges for API3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 12.89 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 5.71 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 3.04 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 3.09 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 2.07 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 7.26 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 610.52 million | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.67 billion | $ 1.80 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.25 billion | $ 3.86 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.224 | $ 0.221 | $ 0.22 | 0.0100% | $ 14.16 million | $ 8.35 million |
| Jul 24, 2026 | $ 0.226 | $ 0.225 | $ 0.224 | 0.0100% | $ 9.39 million | $ 9.07 million |
| Jul 23, 2026 | $ 0.224 | $ 0.225 | $ 0.226 | 0.0100% | $ 11.49 million | $ 9.15 million |
| Jul 22, 2026 | $ 0.222 | $ 0.223 | $ 0.224 | 0.0100% | $ 12.02 million | $ 8.79 million |
| Jul 21, 2026 | $ 0.218 | $ 0.221 | $ 0.222 | 0.0090% | $ 8.22 million | $ 7.83 million |
| Jul 20, 2026 | $ 0.213 | $ 0.215 | $ 0.218 | 0.0095% | $ 8.95 million | $ 7.75 million |
| Jul 19, 2026 | $ 0.217 | $ 0.215 | $ 0.213 | -0.036% | $ 8.26 million | $ 7.54 million |
| Jul 18, 2026 | $ 0.219 | $ 0.217 | $ 0.217 | 0.0100% | $ 8.62 million | $ 7.16 million |
| Jul 17, 2026 | $ 0.221 | $ 0.22 | $ 0.219 | 0.0100% | $ 9.2 million | $ 6.95 million |
| Jul 16, 2026 | $ 0.222 | $ 0.225 | $ 0.221 | 0.00021% | $ 10.28 million | $ 6.97 million |
| Jul 15, 2026 | $ 0.223 | $ 0.222 | $ 0.222 | -0.011% | $ 8.22 million | $ 6.66 million |
| Jul 14, 2026 | $ 0.217 | $ 0.219 | $ 0.223 | 0.0090% | $ 8.35 million | $ 6.82 million |
| Jul 13, 2026 | $ 0.223 | $ 0.219 | $ 0.217 | 0.0087% | $ 9.11 million | $ 6.69 million |
| Jul 12, 2026 | $ 0.225 | $ 0.227 | $ 0.223 | 0.0091% | $ 10.16 million | $ 7.66 million |
| Jul 11, 2026 | $ 0.227 | $ 0.229 | $ 0.225 | -0.014% | $ 8.71 million | $ 7.6 million |
| Jul 10, 2026 | $ 0.224 | $ 0.226 | $ 0.227 | 0.0100% | $ 8.49 million | $ 7.88 million |
| Jul 9, 2026 | $ 0.22 | $ 0.222 | $ 0.224 | 0.0100% | $ 8.89 million | $ 7.57 million |
| Jul 8, 2026 | $ 0.225 | $ 0.22 | $ 0.22 | 0.0100% | $ 9.01 million | $ 7.1 million |
| Jul 7, 2026 | $ 0.236 | $ 0.229 | $ 0.225 | 0.0100% | $ 9.09 million | $ 7.44 million |
| Jul 6, 2026 | $ 0.234 | $ 0.231 | $ 0.235 | 0.0085% | $ 12.47 million | $ 7.91 million |
Previous Next