Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.3590
Trading Volume
?
$ 5.66M
Funding Rate (avg)
?
0.00687%
Open Interest
?
$ 5.03M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT Binance | $ 0.359 | 0.040% | $ 3.76 million | $ 4.11 million | $ 0.359 | Trade |
| 2 |  API3 / USDT OKX | $ 0.359 | -0.015% | $ 1.06 million | $ 1.38 million | $ 0.359 | Trade |
| 3 |  API3 / USDT MEXC Global | $ 0.359 | 0.040% | $ 218,427.85 | $ 174,013.08 | $ 0.359 | Trade |
Previous
Top Futures Exchanges for API3
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.367 | $ 0.356 | $ 0.347 | 0.0100% | $ 5.45 million | $ 4.87 million |
| May 14, 2026 | $ 0.372 | $ 0.367 | $ 0.367 | 0.0066% | $ 5.81 million | $ 5.41 million |
| May 13, 2026 | $ 0.378 | $ 0.381 | $ 0.372 | 0.0100% | $ 10.24 million | $ 5.68 million |
| May 12, 2026 | $ 0.384 | $ 0.382 | $ 0.378 | 0.0019% | $ 11.55 million | $ 5.74 million |
| May 11, 2026 | $ 0.37 | $ 0.372 | $ 0.384 | -0.0025% | $ 12.25 million | $ 6.36 million |
| May 10, 2026 | $ 0.37 | $ 0.371 | $ 0.37 | -0.13% | $ 29.03 million | $ 6.47 million |
| May 9, 2026 | $ 0.38 | $ 0.376 | $ 0.37 | 0.0100% | $ 5.71 million | $ 5.94 million |
| May 8, 2026 | $ 0.362 | $ 0.368 | $ 0.38 | 0.0100% | $ 6.84 million | $ 6.09 million |
| May 7, 2026 | $ 0.376 | $ 0.366 | $ 0.362 | 0.0100% | $ 6.98 million | $ 5.96 million |
| May 6, 2026 | $ 0.378 | $ 0.377 | $ 0.376 | -0.021% | $ 7.58 million | $ 6.16 million |
| May 5, 2026 | $ 0.364 | $ 0.37 | $ 0.378 | -0.043% | $ 7 million | $ 6.37 million |
| May 4, 2026 | $ 0.382 | $ 0.37 | $ 0.364 | -0.035% | $ 12.65 million | $ 6.12 million |
| May 3, 2026 | $ 0.387 | $ 0.381 | $ 0.382 | -0.10% | $ 16.19 million | $ 6.98 million |
| May 2, 2026 | $ 0.387 | $ 0.381 | $ 0.387 | -0.075% | $ 18.26 million | $ 7.26 million |
| May 1, 2026 | $ 0.37 | $ 0.38 | $ 0.387 | -0.40% | $ 52.8 million | $ 8.28 million |
| Apr 30, 2026 | $ 0.366 | $ 0.368 | $ 0.37 | -0.039% | $ 30.66 million | $ 7.42 million |
| Apr 29, 2026 | $ 0.355 | $ 0.374 | $ 0.366 | -0.41% | $ 138.85 million | $ 8.33 million |
| Apr 28, 2026 | $ 0.328 | $ 0.348 | $ 0.355 | -0.066% | $ 51.72 million | $ 7.15 million |
| Apr 27, 2026 | $ 0.345 | $ 0.333 | $ 0.328 | 0.0089% | $ 18.23 million | $ 6.33 million |
| Apr 26, 2026 | $ 0.367 | $ 0.345 | $ 0.345 | -0.11% | $ 36.76 million | $ 7.36 million |
Previous Next