Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.1943
Trading Volume
?
$ 13.39M
Funding Rate (avg)
?
-0.0382%
Open Interest
?
$ 7.94M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT KuCoin | $ 0.194 | -0.036% | $ 2.35 million | $ 159,432.38 | $ 0.194 | Trade |
| 2 | API3 / USDT BingX | $ 0.194 | 0.0050% | $ 2.12 million | $ 6.66 million | $ 0.194 | Trade |
| 3 | API3 / USDT Binance | $ 0.195 | -0.023% | $ 2.11 million | $ 4.20 million | $ 0.195 | Trade |
| 4 | API3 / USDT OKX | $ 0.195 | -0.027% | $ 501,743.04 | $ 1.14 million | $ 0.195 | Trade |
| 5 | API3 / USDT Bitget | $ 0.194 | -0.014% | $ 479,874.77 | $ 480,104.92 | $ 0.194 | Trade |
| 6 | API3 / USDT MEXC Global | $ 0.195 | -0.023% | $ 261,820.98 | $ 226,169.87 | $ 0.195 | Trade |
| 7 | API3 / USDT Gate.com | $ 0.195 | -0.026% | $ 127,722.26 | $ 122,488.00 | $ 0.196 | Trade |
| 8 | API3 / USDT XT.COM | $ 0.194 | -0.024% | $ 8,363.68 | $ 420,816.53 | $ 0.194 | Trade |
Previous
Top Futures Exchanges for API3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 15.85 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.25 billion | $ 4.10 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 3.05 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.99 billion | $ 6.65 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 2.59 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 6.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 746.14 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 2.31 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 2.30 billion | $ 3.61 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.187 | $ 0.186 | $ 0.189 | 0.0088% | $ 8.52 million | $ 7.33 million |
| Aug 13, 2026 | $ 0.186 | $ 0.187 | $ 0.187 | 0.0100% | $ 8.3 million | $ 6.78 million |
| Aug 12, 2026 | $ 0.19 | $ 0.189 | $ 0.186 | 0.0060% | $ 8.67 million | $ 6.94 million |
| Aug 11, 2026 | $ 0.193 | $ 0.192 | $ 0.19 | 0.0040% | $ 12.52 million | $ 7.22 million |
| Aug 10, 2026 | $ 0.194 | $ 0.194 | $ 0.193 | 0.0100% | $ 8.88 million | $ 7.1 million |
| Aug 9, 2026 | $ 0.194 | $ 0.196 | $ 0.194 | 0.0076% | $ 8.73 million | $ 7.02 million |
| Aug 8, 2026 | $ 0.189 | $ 0.191 | $ 0.194 | 0.0079% | $ 7.94 million | $ 7.06 million |
| Aug 7, 2026 | $ 0.191 | $ 0.19 | $ 0.189 | 0.0068% | $ 8.26 million | $ 6.91 million |
| Aug 6, 2026 | $ 0.186 | $ 0.188 | $ 0.191 | -0.010% | $ 8.69 million | $ 6.79 million |
| Aug 5, 2026 | $ 0.19 | $ 0.189 | $ 0.186 | -0.0044% | $ 8.62 million | $ 5.82 million |
| Aug 4, 2026 | $ 0.191 | $ 0.19 | $ 0.19 | -0.0094% | $ 9.07 million | $ 6.14 million |
| Aug 3, 2026 | $ 0.189 | $ 0.189 | $ 0.191 | 0.0100% | $ 8.27 million | $ 6.45 million |
| Aug 2, 2026 | $ 0.192 | $ 0.191 | $ 0.189 | 0.0017% | $ 8.07 million | $ 6.95 million |
| Aug 1, 2026 | $ 0.191 | $ 0.191 | $ 0.192 | 0.0095% | $ 8.13 million | $ 7.03 million |
| Jul 31, 2026 | $ 0.191 | $ 0.191 | $ 0.191 | 0.0034% | $ 9.12 million | $ 6.44 million |
| Jul 30, 2026 | $ 0.199 | $ 0.193 | $ 0.191 | -0.0017% | $ 10.01 million | $ 7.38 million |
| Jul 29, 2026 | $ 0.195 | $ 0.191 | $ 0.199 | 0.0065% | $ 12.69 million | $ 7.69 million |
| Jul 28, 2026 | $ 0.211 | $ 0.201 | $ 0.195 | -0.012% | $ 13.65 million | $ 7.84 million |
| Jul 27, 2026 | $ 0.221 | $ 0.221 | $ 0.211 | 0.0100% | $ 27.4 million | $ 8.56 million |
| Jul 26, 2026 | $ 0.22 | $ 0.22 | $ 0.221 | 0.0100% | $ 8.58 million | $ 8.28 million |
Previous Next