Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.2276
Trading Volume
?
$ 9.53M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 7.82M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT KuCoin | $ 0.228 | -0.020% | $ 2.34 million | $ 24,205.47 | $ 0.228 | Trade |
| 2 | API3 / USDT Binance | $ 0.227 | -0.0054% | $ 2.10 million | $ 1.75 million | $ 0.227 | Trade |
| 3 | API3 / USDT BingX | $ 0.228 | 0.0050% | $ 2.09 million | $ 6.60 million | $ 0.228 | Trade |
| 4 | API3 / USDT OKX | $ 0.228 | 0.0050% | $ 544,878.65 | $ 483,890.00 | $ 0.227 | Trade |
| 5 | API3 / USDT Bitget | $ 0.228 | 0.0050% | $ 497,689.01 | $ 230,246.33 | $ 0.228 | Trade |
| 6 | API3 / USDT MEXC Global | $ 0.227 | -0.0053% | $ 158,138.47 | $ 212,232.33 | $ 0.227 | Trade |
| 7 | API3 / USDT Gate.com | $ 0.228 | 0.010% | $ 88,880.99 | $ 40,259.00 | $ 0.228 | Trade |
| 8 | API3 / USDT XT.COM | $ 0.227 | -0.0049% | $ 3,514.76 | $ 174,562.89 | $ 0.227 | Trade |
Previous
Top Futures Exchanges for API3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.12 billion | $ 23.34 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 8.23 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.70 billion | $ 6.75 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 6.91 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.99 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.26 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 11.66 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 3.79 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.233 | $ 0.229 | $ 0.234 | 0.0100% | $ 9.52 million | $ 8.11 million |
| Jul 4, 2026 | $ 0.235 | $ 0.235 | $ 0.233 | -0.018% | $ 9.59 million | $ 7.86 million |
| Jul 3, 2026 | $ 0.225 | $ 0.23 | $ 0.235 | 0.0100% | $ 11.85 million | $ 8.12 million |
| Jul 2, 2026 | $ 0.217 | $ 0.221 | $ 0.225 | 0.0099% | $ 9.16 million | $ 7.78 million |
| Jul 1, 2026 | $ 0.214 | $ 0.215 | $ 0.217 | 0.0100% | $ 9.59 million | $ 7.07 million |
| Jun 30, 2026 | $ 0.223 | $ 0.216 | $ 0.214 | 0.0096% | $ 9.03 million | $ 7.42 million |
| Jun 29, 2026 | $ 0.221 | $ 0.223 | $ 0.223 | 0.0046% | $ 9.29 million | $ 7.52 million |
| Jun 28, 2026 | $ 0.225 | $ 0.224 | $ 0.221 | 0.0100% | $ 8.88 million | $ 7.78 million |
| Jun 27, 2026 | $ 0.229 | $ 0.229 | $ 0.225 | 0.017% | $ 8.6 million | $ 7.99 million |
| Jun 26, 2026 | $ 0.229 | $ 0.229 | $ 0.228 | 0.013% | $ 9.96 million | $ 8.09 million |
| Jun 25, 2026 | $ 0.238 | $ 0.234 | $ 0.229 | -0.0066% | $ 9.89 million | $ 7.79 million |
| Jun 24, 2026 | $ 0.243 | $ 0.24 | $ 0.238 | 0.0043% | $ 10.95 million | $ 7.86 million |
| Jun 23, 2026 | $ 0.255 | $ 0.248 | $ 0.243 | 0.0082% | $ 9.58 million | $ 8.56 million |
| Jun 22, 2026 | $ 0.255 | $ 0.259 | $ 0.255 | 0.0100% | $ 9.78 million | $ 7.64 million |
| Jun 21, 2026 | $ 0.267 | $ 0.264 | $ 0.255 | 0.0100% | $ 8.45 million | $ 8.99 million |
| Jun 20, 2026 | $ 0.272 | $ 0.269 | $ 0.267 | 0.0100% | $ 10.02 million | $ 9.52 million |
| Jun 19, 2026 | $ 0.266 | $ 0.264 | $ 0.272 | 0.0100% | $ 10.63 million | $ 7.98 million |
| Jun 18, 2026 | $ 0.275 | $ 0.266 | $ 0.266 | 0.0093% | $ 12.17 million | $ 7.44 million |
| Jun 17, 2026 | $ 0.274 | $ 0.275 | $ 0.275 | 0.0100% | $ 24.17 million | $ 8.01 million |
| Jun 16, 2026 | $ 0.274 | $ 0.272 | $ 0.274 | 0.0100% | $ 10.03 million | $ 7.63 million |
Previous Next