Coinranking
API3 Futures
?
API3
Close Price
?
$ 0.2726
Trading Volume
?
$ 16.70M
Funding Rate (avg)
?
0.00955%
Open Interest
?
$ 8.05M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  API3 / USDT KuCoin | $ 0.273 | 0.0050% | $ 3.09 million | $ 291,841.92 | $ 0.273 | Trade |
| 2 | API3 / USDT Binance | $ 0.272 | 0.0050% | $ 2.71 million | $ 6.15 million | $ 0.272 | Trade |
| 3 | API3 / USDT OKX | $ 0.272 | 0.0022% | $ 645,275.01 | $ 1.69 million | $ 0.273 | Trade |
| 4 | API3 / USDT Bitget | $ 0.273 | 0.0050% | $ 602,212.69 | $ 839,460.51 | $ 0.274 | Trade |
| 5 | API3 / USDT BingX | $ 0.273 | 0.0050% | $ 587,442.13 | $ 6.72 million | $ 0.273 | Trade |
| 6 | API3 / USDT MEXC Global | $ 0.273 | 0.0050% | $ 269,519.94 | $ 308,498.90 | $ 0.273 | Trade |
| 7 | API3 / USDT Gate.com | $ 0.273 | 0.010% | $ 145,382.37 | $ 97,373.00 | $ 0.273 | Trade |
| 8 | API3 / USDT XT.COM | $ 0.273 | 0.0050% | $ 9,705.62 | $ 615,817.98 | $ 0.273 | Trade |
Previous
Top Futures Exchanges for API3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.09 million | $ 291,842 | 456 | 439 | Trade |
| | 2 |
Binance
| $ 2.71 million | $ 6.15 million | 395 | 360 | Trade |
| | 3 |
OKX
| $ 645,275 | $ 1.69 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 602,213 | $ 839,461 | 453 | 405 | Trade |
| | 5 |
BingX
| $ 587,442 | $ 6.72 million | 490 | 441 | Trade |
| | 6 |
MEXC Global
| $ 269,520 | $ 308,499 | 647 | 555 | Trade |
| | 7 |
Gate.com
| $ 145,382 | $ 97,373 | 522 | 519 | Trade |
| | 8 |
XT.COM
| $ 9,706 | $ 615,818 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.274 | $ 0.275 | $ 0.275 | 0.0100% | $ 24.17 million | $ 8.01 million |
| Jun 16, 2026 | $ 0.274 | $ 0.272 | $ 0.274 | 0.0100% | $ 10.03 million | $ 7.63 million |
| Jun 15, 2026 | $ 0.27 | $ 0.274 | $ 0.274 | 0.0095% | $ 13.67 million | $ 8.1 million |
| Jun 14, 2026 | $ 0.258 | $ 0.258 | $ 0.27 | -0.0033% | $ 11.39 million | $ 9.33 million |
| Jun 13, 2026 | $ 0.252 | $ 0.257 | $ 0.258 | 0.0100% | $ 8.96 million | $ 8.76 million |
| Jun 12, 2026 | $ 0.254 | $ 0.253 | $ 0.252 | 0.0100% | $ 8.63 million | $ 7.57 million |
| Jun 11, 2026 | $ 0.241 | $ 0.251 | $ 0.254 | -0.00016% | $ 9.5 million | $ 7.44 million |
| Jun 10, 2026 | $ 0.249 | $ 0.245 | $ 0.241 | 0.0100% | $ 9.57 million | $ 6.65 million |
| Jun 9, 2026 | $ 0.256 | $ 0.251 | $ 0.249 | 0.0056% | $ 9.26 million | $ 6.88 million |
| Jun 8, 2026 | $ 0.257 | $ 0.259 | $ 0.256 | 0.0100% | $ 9.03 million | $ 7.13 million |
| Jun 7, 2026 | $ 0.252 | $ 0.257 | $ 0.257 | -0.011% | $ 9.72 million | $ 7.62 million |
| Jun 6, 2026 | $ 0.253 | $ 0.25 | $ 0.252 | 0.0100% | $ 12.89 million | $ 7.31 million |
| Jun 5, 2026 | $ 0.274 | $ 0.259 | $ 0.252 | 0.0023% | $ 13.15 million | $ 7.25 million |
| Jun 4, 2026 | $ 0.289 | $ 0.273 | $ 0.274 | 0.0100% | $ 5.92 million | $ 7.3 million |
| Jun 3, 2026 | $ 0.285 | $ 0.293 | $ 0.289 | 0.0100% | $ 2.91 million | $ 4.62 million |
| Jun 2, 2026 | $ 0.31 | $ 0.299 | $ 0.285 | 0.0100% | $ 3.81 million | $ 3.61 million |
| Jun 1, 2026 | $ 0.313 | $ 0.309 | $ 0.31 | 0.0100% | $ 3.13 million | $ 3.97 million |
| May 31, 2026 | $ 0.31 | $ 0.309 | $ 0.313 | 0.0100% | $ 2.19 million | $ 4.04 million |
| May 30, 2026 | $ 0.305 | $ 0.311 | $ 0.31 | 0.0100% | $ 2.46 million | $ 4.01 million |
| May 29, 2026 | $ 0.307 | $ 0.305 | $ 0.305 | 0.0100% | $ 2.46 million | $ 4.02 million |
Previous Next