Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.289
+29.95%
$32.24 million $168.43 million
Aug 2026 $0.222
+15.81%
$24.92 million $86.74 million
Jul 2026 $0.192
-10.51%
$20.68 million $103.5 million
Jun 2026 $0.215
-31.12%
$20.11 million $88.2 million
May 2026 $0.312
-15.83%
$28.31 million $117.04 million
Apr 2026 $0.369
+35.27%
$31.84 million $655.02 million
Mar 2026 $0.273
-4.94%
$22.46 million $174.03 million
Feb 2026 $0.287
-14.47%
$45.58 million $281.37 million
Jan 2026 $0.374
-13.21%
$53.29 million $273.91 million
Dec 2025 $0.43
-19.97%
$67.74 million $358.33 million
Nov 2025 $0.557
-19.69%
$83.61 million $494.21 million
Oct 2025 $0.622
-18.77%
$106.44 million $1.2 billion
Sep 2025 $0.767
-29.86%
$116.76 million $648.27 million
Aug 2025 $1.11
+61.71%
$165.32 million $3 billion
Jul 2025 $0.728
+17.23%
$103.29 million $634.91 million
Jun 2025 $0.647
-7.01%
$92.53 million $363.17 million
May 2025 $0.696
-11.12%
$103.27 million $607.57 million
Apr 2025 $0.782
-29.65%
$115.83 million $896.97 million
Mar 2025 $1.11
+49.06%
$164.37 million $1.92 billion
Feb 2025 $0.746
-39.39%
$109.79 million $371.16 million
Jan 2025 $1.24
-21.86%
$180.31 million $248.74 million
Dec 2024 $1.62
-30.11%
$231.94 million $599.77 million
Nov 2024 $2.31
+47.90%
$334.17 million $607.74 million
Oct 2024 $1.66
+8.24%
$223.95 million $711.4 million
Sep 2024 $1.53
+9.89%
$216.4 million $235.2 million
Aug 2024 $1.39
-23.89%
$193.88 million $303.69 million
Jul 2024 $1.83
-17.75%
$251.06 million $377.87 million
Jun 2024 $2.22
-27.77%
$300.72 million $710.86 million
May 2024 $3.08
+42.22%
$409.65 million $768.64 million
Apr 2024 $2.16
-41.22%
$284.8 million $575.65 million
Mar 2024 $3.68
-4.73%
$479.71 million $1.45 billion
Feb 2024 $3.86
+45.03%
$498.14 million $2.49 billion
Jan 2024 $2.66
+32.37%
$341.18 million $2.2 billion
Dec 2023 $2.01
+40.48%
$255.45 million $614.95 million
Nov 2023 $1.43
+14.78%
$181.49 million $607.76 million
Oct 2023 $1.25
+11.12%
$157.56 million $301.99 million
Sep 2023 $1.12
-2.81%
$141.63 million $427.9 million
Aug 2023 $1.16
+18.28%
$145.53 million $1.23 billion
Jul 2023 $0.978
-7.11%
$122.95 million $210.59 million
Jun 2023 $1.05
-14.57%
$131.91 million $195.41 million
May 2023 $1.23
-16.81%
$153.73 million $187.53 million
Apr 2023 $1.48
-8.35%
$183.68 million $272.44 million
Mar 2023 $1.62
+8.22%
$198.89 million $1.16 billion
Feb 2023 $1.49
-6.82%
$181.68 million $426.23 million
Jan 2023 $1.6
+57.36%
$193.11 million $429.78 million
Dec 2022 $1.02
-34.55%
$121.75 million $198.44 million
Nov 2022 $1.56
-11.25%
$183.94 million $622.08 million
Oct 2022 $1.75
+6.80%
$205.09 million $267.98 million
Sep 2022 $1.64
-0.49%
$189.91 million $248.03 million
Aug 2022 $1.65
-15.49%
$189.15 million $330.63 million
Download