API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.912
+7.00%
$ 135.23 million $ 17.06 million
May 21, 2025 $ 0.852
+3.20%
$ 126.38 million $ 18.69 million
May 20, 2025 $ 0.826
+0.59%
$ 122.47 million $ 12.69 million
May 19, 2025 $ 0.821
-3.05%
$ 121.75 million $ 16.74 million
May 18, 2025 $ 0.846
+5.78%
$ 125.57 million $ 16.99 million
May 17, 2025 $ 0.8
-5.05%
$ 118.61 million $ 17.04 million
May 16, 2025 $ 0.843
-1.00%
$ 124.91 million $ 29.51 million
May 15, 2025 $ 0.851
-6.37%
$ 126.16 million $ 21.41 million
May 14, 2025 $ 0.909
-4.02%
$ 134.75 million $ 20.88 million
May 13, 2025 $ 0.947
+1.77%
$ 140.39 million $ 22.84 million
May 12, 2025 $ 0.931
-0.41%
$ 137.95 million $ 30.52 million
May 11, 2025 $ 0.934
-1.32%
$ 138.51 million $ 29.71 million
May 10, 2025 $ 0.947
+8.58%
$ 140.3 million $ 28.3 million
May 9, 2025 $ 0.872
+5.01%
$ 129.22 million $ 31.52 million
May 8, 2025 $ 0.831
+12.74%
$ 123.05 million $ 26.64 million
May 7, 2025 $ 0.737
+3.90%
$ 109.15 million $ 12.74 million
May 6, 2025 $ 0.709
-1.94%
$ 105.06 million $ 12.19 million
May 5, 2025 $ 0.723
+1.98%
$ 107.14 million $ 22.15 million
May 4, 2025 $ 0.709
-1.03%
$ 105.06 million $ 11.01 million
May 3, 2025 $ 0.716
-10.61%
$ 106.08 million $ 14.81 million
May 2, 2025 $ 0.801
+2.79%
$ 118.66 million $ 13.48 million
May 1, 2025 $ 0.78
-0.39%
$ 115.42 million $ 16.22 million
Apr 30, 2025 $ 0.782
+0.61%
$ 115.83 million $ 17.19 million
Apr 29, 2025 $ 0.778
-5.54%
$ 115.13 million $ 24.42 million
Apr 28, 2025 $ 0.823
+7.01%
$ 121.88 million $ 18.54 million
Apr 27, 2025 $ 0.769
-7.55%
$ 113.89 million $ 11.96 million
Apr 26, 2025 $ 0.832
+3.83%
$ 123.12 million $ 19.38 million
Apr 25, 2025 $ 0.801
+2.41%
$ 118.59 million $ 24.96 million
Apr 24, 2025 $ 0.782
+0.65%
$ 115.8 million $ 17.16 million
Apr 23, 2025 $ 0.777
-0.27%
$ 115.05 million $ 27.26 million
Apr 22, 2025 $ 0.779
+7.55%
$ 115.32 million $ 25.38 million
Apr 21, 2025 $ 0.725
+1.01%
$ 107.23 million $ 32.85 million
Apr 20, 2025 $ 0.717
-3.39%
$ 106.15 million $ 15.02 million
Apr 19, 2025 $ 0.743
+1.16%
$ 109.8 million $ 15.12 million
Apr 18, 2025 $ 0.734
+1.98%
$ 108.54 million $ 14.83 million
Apr 17, 2025 $ 0.72
+0.72%
$ 106.43 million $ 15.09 million
Apr 16, 2025 $ 0.715
-9.32%
$ 105.68 million $ 31.6 million
Apr 15, 2025 $ 0.788
+1.05%
$ 116.54 million $ 30.78 million
Apr 14, 2025 $ 0.78
-0.62%
$ 115.27 million $ 50.97 million
Apr 13, 2025 $ 0.784
-12.62%
$ 115.99 million $ 118.5 million
Apr 12, 2025 $ 0.898
+23.40%
$ 132.8 million $ 100.18 million
Apr 11, 2025 $ 0.728
+3.31%
$ 107.63 million $ 17.85 million
Apr 10, 2025 $ 0.705
-6.76%
$ 104.19 million $ 27.07 million
Apr 9, 2025 $ 0.756
+10.34%
$ 111.74 million $ 24.59 million
Apr 8, 2025 $ 0.685
-5.06%
$ 101.32 million $ 17.32 million
Apr 7, 2025 $ 0.722
-1.59%
$ 106.73 million $ 21.1 million
Apr 6, 2025 $ 0.733
-13.55%
$ 108.45 million $ 17.53 million
Apr 5, 2025 $ 0.849
-2.40%
$ 125.5 million $ 13.78 million
Apr 4, 2025 $ 0.871
-0.82%
$ 128.7 million $ 18.36 million
Apr 3, 2025 $ 0.878
-1.11%
$ 129.72 million $ 32.74 million