API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.208
+0.34%
$ 22.54 million $ 20.81 million
Jul 28, 1 AM $ 0.207
+0.28%
$ 22.47 million $ 20.54 million
Jul 28, 12 AM $ 0.207
-2.68%
$ 22.4 million $ 20.24 million
Jul 27, 11 PM $ 0.212
-1.45%
$ 23.02 million $ 19.9 million
Jul 27, 10 PM $ 0.215
-2.90%
$ 23.36 million $ 18.89 million
Jul 27, 9 PM $ 0.222
-2.50%
$ 24.06 million $ 18.4 million
Jul 27, 8 PM $ 0.228
-0.98%
$ 24.5 million $ 16.91 million
Jul 27, 7 PM $ 0.23
+0.70%
$ 24.76 million $ 15.87 million
Jul 27, 6 PM $ 0.228
-4.65%
$ 24.59 million $ 14.32 million
Jul 27, 5 PM $ 0.239
+9.32%
$ 25.78 million $ 9.76 million
Jul 27, 4 PM $ 0.219
+1.70%
$ 23.59 million $ 2.11 million
Jul 27, 3 PM $ 0.215
-1.52%
$ 23.19 million $ 2.04 million
Jul 27, 2 PM $ 0.219
-1.42%
$ 23.55 million $ 1.97 million
Jul 27, 1 PM $ 0.222
+0.46%
$ 23.89 million $ 1.75 million
Jul 27, 12 PM $ 0.221
+0.70%
$ 23.78 million $ 1.52 million
Jul 27, 11 AM $ 0.219
-0.44%
$ 23.61 million $ 1.44 million
Jul 27, 10 AM $ 0.22
+0.32%
$ 23.72 million $ 1.43 million
Jul 27, 9 AM $ 0.22
+0.95%
$ 23.64 million $ 1.46 million
Jul 27, 8 AM $ 0.217
-0.97%
$ 23.42 million $ 1.38 million
Jul 27, 7 AM $ 0.22
+0.33%
$ 23.65 million $ 1.41 million
Jul 27, 6 AM $ 0.219
-0.19%
$ 23.57 million $ 1.49 million
Jul 27, 5 AM $ 0.219
-0.19%
$ 23.61 million $ 1.52 million
Jul 27, 4 AM $ 0.22
-0.19%
$ 23.66 million $ 1.54 million
Jul 27, 3 AM $ 0.22
+0.78%
$ 23.7 million $ 1.52 million
Jul 27, 2 AM $ 0.218
-0.57%
$ 23.52 million $ 1.46 million
Jul 27, 1 AM $ 0.22
-0.28%
$ 23.65 million $ 1.45 million
Jul 27, 12 AM $ 0.22
-0.17%
$ 23.72 million $ 1.48 million
Jul 26, 11 PM $ 0.221
-0.05%
$ 23.76 million $ 1.49 million
Jul 26, 10 PM $ 0.221
+0.62%
$ 23.77 million $ 1.45 million
Jul 26, 9 PM $ 0.219
+0.19%
$ 23.62 million $ 1.46 million
Jul 26, 8 PM $ 0.219
+0.16%
$ 23.6 million $ 1.46 million
Jul 26, 7 PM $ 0.219
-0.04%
$ 23.56 million $ 1.49 million
Jul 26, 6 PM $ 0.219
-0.06%
$ 23.57 million $ 1.53 million
Jul 26, 5 PM $ 0.219
-0.19%
$ 23.58 million $ 1.59 million
Jul 26, 4 PM $ 0.219
+0.07%
$ 23.62 million $ 1.65 million
Jul 26, 3 PM $ 0.219
+0.28%
$ 23.61 million $ 1.69 million
Jul 26, 2 PM $ 0.218
-0.19%
$ 23.54 million $ 1.81 million
Jul 26, 1 PM $ 0.219
-0.27%
$ 23.59 million $ 1.9 million
Jul 26, 12 PM $ 0.219
-0.02%
$ 23.65 million $ 2.13 million
Jul 26, 11 AM $ 0.22
+0.19%
$ 23.65 million $ 2.31 million
Jul 26, 10 AM $ 0.219
-0.29%
$ 23.61 million $ 2.37 million
Jul 26, 9 AM $ 0.22
-0.19%
$ 23.68 million $ 2.51 million
Jul 26, 8 AM $ 0.22
-0.77%
$ 23.72 million $ 2.57 million
Jul 26, 7 AM $ 0.222
+0.02%
$ 23.91 million $ 3.03 million
Jul 26, 6 AM $ 0.222
-0.11%
$ 23.9 million $ 4.37 million
Jul 26, 5 AM $ 0.222
+0.60%
$ 23.93 million $ 4.46 million
Jul 26, 4 AM $ 0.221
+0.18%
$ 23.79 million $ 4.58 million
Jul 26, 3 AM $ 0.22
-0.31%
$ 23.74 million $ 4.44 million
Jul 26, 2 AM $ 0.221
+0.36%
$ 23.82 million $ 4.43 million
Jul 26, 1 AM $ 0.22
+0.67%
$ 23.73 million $ 4.42 million