API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.267
-1.23%
$ 21.96 million $ 4.07 million
Apr 2, 1 AM $ 0.27
-1.41%
$ 22.23 million $ 3.98 million
Apr 2, 12 AM $ 0.274
+0.45%
$ 22.55 million $ 3.9 million
Apr 1, 11 PM $ 0.273
+0.05%
$ 22.45 million $ 4.75 million
Apr 1, 10 PM $ 0.273
-0.47%
$ 22.44 million $ 4.75 million
Apr 1, 9 PM $ 0.274
+0.17%
$ 22.54 million $ 4.74 million
Apr 1, 8 PM $ 0.274
+0.02%
$ 22.51 million $ 4.77 million
Apr 1, 7 PM $ 0.274
+0.05%
$ 22.5 million $ 4.88 million
Apr 1, 6 PM $ 0.273
-0.23%
$ 22.49 million $ 4.86 million
Apr 1, 5 PM $ 0.274
-0.32%
$ 22.55 million $ 4.9 million
Apr 1, 4 PM $ 0.275
+0.27%
$ 22.62 million $ 4.92 million
Apr 1, 3 PM $ 0.274
+0.41%
$ 22.56 million $ 4.95 million
Apr 1, 2 PM $ 0.273
-0.34%
$ 22.47 million $ 5.22 million
Apr 1, 1 PM $ 0.274
-0.10%
$ 22.56 million $ 5.06 million
Apr 1, 12 PM $ 0.275
+0.16%
$ 22.59 million $ 5.64 million
Apr 1, 11 AM $ 0.274
+0.02%
$ 22.55 million $ 5.41 million
Apr 1, 10 AM $ 0.274
-0.03%
$ 22.55 million $ 5.42 million
Apr 1, 9 AM $ 0.274
-0.06%
$ 22.55 million $ 5.42 million
Apr 1, 8 AM $ 0.274
+0.12%
$ 22.57 million $ 5.5 million
Apr 1, 7 AM $ 0.274
-0.31%
$ 22.54 million $ 5.41 million
Apr 1, 6 AM $ 0.275
+0.26%
$ 22.61 million $ 5.4 million
Apr 1, 5 AM $ 0.274
+0.47%
$ 22.55 million $ 5.28 million
Apr 1, 4 AM $ 0.273
-0.23%
$ 22.45 million $ 5.27 million
Apr 1, 3 AM $ 0.273
+0.67%
$ 22.5 million $ 5.29 million
Apr 1, 2 AM $ 0.272
+0.06%
$ 22.35 million $ 5.33 million
Apr 1, 1 AM $ 0.272
-0.29%
$ 22.34 million $ 5.26 million
Apr 1, 12 AM $ 0.272
-0.27%
$ 22.4 million $ 5.28 million
Mar 31, 11 PM $ 0.273
+0.44%
$ 22.46 million $ 4.39 million
Mar 31, 10 PM $ 0.272
+0.01%
$ 22.36 million $ 4.32 million
Mar 31, 9 PM $ 0.272
-0.18%
$ 22.36 million $ 4.29 million
Mar 31, 8 PM $ 0.272
+0.25%
$ 22.4 million $ 4.27 million
Mar 31, 7 PM $ 0.272
-0.04%
$ 22.34 million $ 4.15 million
Mar 31, 6 PM $ 0.272
+0.38%
$ 22.35 million $ 4.32 million
Mar 31, 5 PM $ 0.271
+0.29%
$ 22.27 million $ 4.3 million
Mar 31, 4 PM $ 0.27
+1.19%
$ 22.2 million $ 4.26 million
Mar 31, 3 PM $ 0.267
+0.04%
$ 21.94 million $ 4.15 million
Mar 31, 2 PM $ 0.267
-1.65%
$ 21.93 million $ 4.7 million
Mar 31, 1 PM $ 0.271
+2.09%
$ 22.3 million $ 4.68 million
Mar 31, 12 PM $ 0.266
+0.09%
$ 21.85 million $ 3.57 million
Mar 31, 11 AM $ 0.265
+0.32%
$ 21.83 million $ 3.62 million
Mar 31, 10 AM $ 0.264
+0.16%
$ 21.76 million $ 3.74 million
Mar 31, 9 AM $ 0.264
-0.67%
$ 21.72 million $ 3.81 million
Mar 31, 8 AM $ 0.266
-0.97%
$ 21.87 million $ 3.82 million
Mar 31, 7 AM $ 0.268
-0.03%
$ 22.08 million $ 3.97 million
Mar 31, 6 AM $ 0.269
+0.33%
$ 22.09 million $ 3.98 million
Mar 31, 5 AM $ 0.268
+0.71%
$ 22.02 million $ 3.99 million
Mar 31, 4 AM $ 0.266
-0.01%
$ 21.86 million $ 3.97 million
Mar 31, 3 AM $ 0.266
-0.94%
$ 21.86 million $ 3.93 million
Mar 31, 2 AM $ 0.268
-0.19%
$ 22.07 million $ 3.95 million
Mar 31, 1 AM $ 0.269
+1.18%
$ 22.11 million $ 4.18 million