API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.319
+0.13%
$ 26.75 million $ 19.74 million
12:22 PM $ 0.319
+0.00%
$ 26.75 million $ 19.76 million
12:21 PM $ 0.319
-0.03%
$ 26.75 million $ 19.76 million
12:20 PM $ 0.319
+0.02%
$ 26.75 million $ 19.76 million
12:19 PM $ 0.319
-0.01%
$ 26.71 million $ 19.79 million
12:18 PM $ 0.319
+0.00%
$ 26.71 million $ 19.79 million
12:17 PM $ 0.319
+0.03%
$ 26.71 million $ 19.79 million
12:16 PM $ 0.319
+0.07%
$ 26.71 million $ 19.79 million
12:15 PM $ 0.319
+0.00%
$ 26.71 million $ 19.78 million
12:14 PM $ 0.319
+0.04%
$ 26.69 million $ 19.79 million
12:13 PM $ 0.319
+0.06%
$ 26.69 million $ 19.79 million
12:12 PM $ 0.319
+0.07%
$ 26.69 million $ 19.8 million
12:11 PM $ 0.318
+0.03%
$ 26.69 million $ 19.8 million
12:10 PM $ 0.318
+0.01%
$ 26.69 million $ 19.81 million
12:09 PM $ 0.318
+0.10%
$ 26.63 million $ 19.83 million
12:08 PM $ 0.318
-0.04%
$ 26.63 million $ 19.86 million
12:07 PM $ 0.318
+0.04%
$ 26.63 million $ 19.86 million
12:06 PM $ 0.318
+0.00%
$ 26.63 million $ 19.88 million
12:05 PM $ 0.318
+0.07%
$ 26.63 million $ 19.91 million
12:04 PM $ 0.318
+0.05%
$ 26.59 million $ 19.94 million
12:03 PM $ 0.318
+0.08%
$ 26.59 million $ 19.96 million
12:02 PM $ 0.317
-0.04%
$ 26.59 million $ 19.99 million
12:01 PM $ 0.317
-0.06%
$ 26.59 million $ 20.03 million
12:00 PM $ 0.318
-0.05%
$ 26.59 million $ 20.05 million
11:59 AM $ 0.318
+0.01%
$ 26.59 million $ 20.09 million
11:58 AM $ 0.318
-0.01%
$ 26.59 million $ 20.11 million
11:57 AM $ 0.318
+0.04%
$ 26.59 million $ 20.13 million
11:56 AM $ 0.318
-0.02%
$ 26.59 million $ 20.17 million
11:55 AM $ 0.318
+0.00%
$ 26.59 million $ 20.2 million
11:54 AM $ 0.318
-0.04%
$ 26.59 million $ 20.24 million
11:53 AM $ 0.318
-0.03%
$ 26.59 million $ 20.24 million
11:52 AM $ 0.318
-0.07%
$ 26.59 million $ 20.28 million
11:51 AM $ 0.318
+0.14%
$ 26.59 million $ 20.28 million
11:50 AM $ 0.318
-0.02%
$ 26.59 million $ 20.33 million
11:49 AM $ 0.318
-0.03%
$ 26.6 million $ 20.4 million
11:48 AM $ 0.318
+0.06%
$ 26.6 million $ 20.39 million
11:47 AM $ 0.318
+0.00%
$ 26.6 million $ 20.4 million
11:46 AM $ 0.318
-0.03%
$ 26.6 million $ 20.43 million
11:45 AM $ 0.318
-0.04%
$ 26.6 million $ 20.46 million
11:44 AM $ 0.318
-0.12%
$ 26.62 million $ 20.48 million
11:43 AM $ 0.318
-0.01%
$ 26.62 million $ 20.53 million
11:42 AM $ 0.318
+0.01%
$ 26.62 million $ 20.54 million
11:41 AM $ 0.318
-0.01%
$ 26.62 million $ 20.54 million
11:40 AM $ 0.318
+0.00%
$ 26.62 million $ 20.56 million
11:39 AM $ 0.318
-0.02%
$ 26.65 million $ 20.58 million
11:38 AM $ 0.319
+0.00%
$ 26.65 million $ 20.58 million
11:37 AM $ 0.319
-0.01%
$ 26.65 million $ 20.6 million
11:36 AM $ 0.319
-0.01%
$ 26.65 million $ 20.6 million
11:35 AM $ 0.319
+0.02%
$ 26.65 million $ 20.6 million
11:34 AM $ 0.319
+0.02%
$ 26.66 million $ 20.61 million