API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 2.52
-2.70%
$ 364.22 million $ 36.87 million
Dec 3, 2024 $ 2.59
+10.07%
$ 374.46 million $ 40.79 million
Dec 2, 2024 $ 2.36
+5.70%
$ 340.23 million $ 35.98 million
Dec 1, 2024 $ 2.23
-3.59%
$ 321.95 million $ 14.65 million
Nov 30, 2024 $ 2.31
+10.40%
$ 334.17 million $ 21.83 million
Nov 29, 2024 $ 2.1
+3.94%
$ 302.69 million $ 12.54 million
Nov 28, 2024 $ 2.02
-2.29%
$ 291.23 million $ 19.75 million
Nov 27, 2024 $ 2.06
+5.52%
$ 297.93 million $ 12.2 million
Nov 26, 2024 $ 1.96
-2.80%
$ 282.34 million $ 16.01 million
Nov 25, 2024 $ 2.01
-3.30%
$ 290.51 million $ 18.66 million
Nov 24, 2024 $ 2.08
+1.63%
$ 300.23 million $ 17.97 million
Nov 23, 2024 $ 2.05
+5.72%
$ 294.76 million $ 22.02 million
Nov 22, 2024 $ 1.94
+4.42%
$ 278.8 million $ 13.42 million
Nov 21, 2024 $ 1.85
+8.66%
$ 267.04 million $ 15.03 million
Nov 20, 2024 $ 1.71
-6.28%
$ 245.82 million $ 11.95 million
Nov 19, 2024 $ 1.82
-1.06%
$ 262.36 million $ 18.5 million
Nov 18, 2024 $ 1.84
+7.14%
$ 265.31 million $ 18.37 million
Nov 17, 2024 $ 1.72
-4.43%
$ 247.63 million $ 13.17 million
Nov 16, 2024 $ 1.8
+3.37%
$ 258.29 million $ 20.37 million
Nov 15, 2024 $ 1.74
+2.43%
$ 249.87 million $ 34.14 million
Nov 14, 2024 $ 1.7
+7.46%
$ 244.08 million $ 112.09 million
Nov 13, 2024 $ 1.58
-5.23%
$ 227.15 million $ 20.73 million
Nov 12, 2024 $ 1.67
-7.64%
$ 239.72 million $ 26.11 million
Nov 11, 2024 $ 1.81
+2.38%
$ 259.57 million $ 20.62 million
Nov 10, 2024 $ 1.76
+5.72%
$ 253.53 million $ 42.72 million
Nov 9, 2024 $ 1.67
+3.40%
$ 239.24 million $ 10.72 million
Nov 8, 2024 $ 1.61
+1.33%
$ 231.33 million $ 10.18 million
Nov 7, 2024 $ 1.59
-0.16%
$ 228.18 million $ 11.04 million
Nov 6, 2024 $ 1.59
+10.34%
$ 228.48 million $ 14.25 million
Nov 5, 2024 $ 1.44
+6.81%
$ 207.06 million $ 14.72 million
Nov 4, 2024 $ 1.35
-2.32%
$ 193.77 million $ 7.77 million
Nov 3, 2024 $ 1.38
-5.02%
$ 198.37 million $ 11.53 million
Nov 2, 2024 $ 1.46
-3.93%
$ 208.32 million $ 6.01 million
Nov 1, 2024 $ 1.52
-3.14%
$ 216.76 million $ 13.32 million
Oct 31, 2024 $ 1.57
-5.44%
$ 223.95 million $ 16.95 million
Oct 30, 2024 $ 1.66
-0.08%
$ 236.83 million $ 15.95 million
Oct 29, 2024 $ 1.66
+0.36%
$ 237.01 million $ 18.73 million
Oct 28, 2024 $ 1.65
-3.82%
$ 236.16 million $ 51.04 million
Oct 27, 2024 $ 1.72
+18.00%
$ 245.53 million $ 67.51 million
Oct 26, 2024 $ 1.45
-1.74%
$ 207.54 million $ 12.11 million
Oct 25, 2024 $ 1.48
-7.98%
$ 211.17 million $ 28.38 million
Oct 24, 2024 $ 1.61
-0.90%
$ 229.55 million $ 15.36 million
Oct 23, 2024 $ 1.62
-7.33%
$ 231.64 million $ 18.8 million
Oct 22, 2024 $ 1.75
-2.10%
$ 249.95 million $ 18.02 million
Oct 21, 2024 $ 1.79
-1.94%
$ 255.31 million $ 66.22 million
Oct 20, 2024 $ 1.83
+24.73%
$ 260.56 million $ 265.76 million
Oct 19, 2024 $ 1.46
+2.38%
$ 208.33 million $ 7.01 million
Oct 18, 2024 $ 1.43
+0.52%
$ 203.48 million $ 10.76 million
Oct 17, 2024 $ 1.42
+0.00%
$ 202.48 million $ 6.89 million
Oct 16, 2024 $ 1.42
-2.28%
$ 202.46 million $ 5.54 million