API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.23
-0.97%
$ 180.31 million $ 5.51 million
Jan 30, 2025 $ 1.24
+4.64%
$ 182.08 million $ 5.35 million
Jan 29, 2025 $ 1.19
+3.65%
$ 173.99 million $ 6.4 million
Jan 28, 2025 $ 1.15
-6.31%
$ 167.82 million $ 5.07 million
Jan 27, 2025 $ 1.22
-2.79%
$ 179.05 million $ 9.39 million
Jan 26, 2025 $ 1.26
-3.28%
$ 184.16 million $ 7.34 million
Jan 25, 2025 $ 1.3
+0.36%
$ 190.41 million $ 4.58 million
Jan 24, 2025 $ 1.3
-3.60%
$ 189.72 million $ 5.4 million
Jan 23, 2025 $ 1.34
-0.05%
$ 196.82 million $ 6.69 million
Jan 22, 2025 $ 1.34
-2.44%
$ 196.94 million $ 8.42 million
Jan 21, 2025 $ 1.38
+3.73%
$ 201.87 million $ 8.98 million
Jan 20, 2025 $ 1.33
-1.16%
$ 194.6 million $ 15.68 million
Jan 19, 2025 $ 1.35
-9.23%
$ 197.11 million $ 15.61 million
Jan 18, 2025 $ 1.48
-8.12%
$ 216.87 million $ 12.42 million
Jan 17, 2025 $ 1.61
+7.40%
$ 236.03 million $ 9.1 million
Jan 16, 2025 $ 1.5
-2.38%
$ 219.79 million $ 9.5 million
Jan 15, 2025 $ 1.54
+6.85%
$ 225.18 million $ 8.73 million
Jan 14, 2025 $ 1.44
+3.64%
$ 210.75 million $ 6.23 million
Jan 13, 2025 $ 1.39
-4.49%
$ 203.3 million $ 9.53 million
Jan 12, 2025 $ 1.46
-1.54%
$ 212.85 million $ 4.69 million
Jan 11, 2025 $ 1.48
-1.35%
$ 215.85 million $ 5.17 million
Jan 10, 2025 $ 1.5
+1.46%
$ 218.81 million $ 7.09 million
Jan 9, 2025 $ 1.48
-1.45%
$ 215.66 million $ 8.16 million
Jan 8, 2025 $ 1.5
-3.82%
$ 218.86 million $ 9.88 million
Jan 7, 2025 $ 1.56
-12.75%
$ 227.56 million $ 12.6 million
Jan 6, 2025 $ 1.79
+0.59%
$ 260.93 million $ 8.13 million
Jan 5, 2025 $ 1.78
-1.09%
$ 259.35 million $ 7.24 million
Jan 4, 2025 $ 1.8
+0.03%
$ 261.8 million $ 8.92 million
Jan 3, 2025 $ 1.8
+5.90%
$ 261.79 million $ 7.79 million
Jan 2, 2025 $ 1.7
+3.25%
$ 247.21 million $ 7.71 million
Jan 1, 2025 $ 1.64
+3.16%
$ 239.27 million $ 6.93 million
Dec 31, 2024 $ 1.59
-1.58%
$ 231.94 million $ 7.45 million
Dec 30, 2024 $ 1.62
-0.87%
$ 235.66 million $ 9.67 million
Dec 29, 2024 $ 1.63
-4.98%
$ 237.73 million $ 7.33 million
Dec 28, 2024 $ 1.72
+2.52%
$ 249.73 million $ 14.03 million
Dec 27, 2024 $ 1.67
+3.48%
$ 243.42 million $ 13.78 million
Dec 26, 2024 $ 1.62
-10.29%
$ 235.17 million $ 14.34 million
Dec 25, 2024 $ 1.8
+1.21%
$ 262.03 million $ 25.33 million
Dec 24, 2024 $ 1.78
+7.20%
$ 258.9 million $ 15.36 million
Dec 23, 2024 $ 1.66
+6.73%
$ 241.52 million $ 9.93 million
Dec 22, 2024 $ 1.55
-2.30%
$ 226.3 million $ 9.33 million
Dec 21, 2024 $ 1.59
-4.93%
$ 231.16 million $ 12.55 million
Dec 20, 2024 $ 1.67
+4.76%
$ 243.15 million $ 18.03 million
Dec 19, 2024 $ 1.6
-8.33%
$ 232.1 million $ 21.95 million
Dec 18, 2024 $ 1.74
-12.00%
$ 253.23 million $ 18.45 million
Dec 17, 2024 $ 1.98
-5.78%
$ 287.66 million $ 11.37 million
Dec 16, 2024 $ 2.1
-3.01%
$ 305.24 million $ 13.2 million
Dec 15, 2024 $ 2.17
+2.56%
$ 314.71 million $ 10.79 million
Dec 14, 2024 $ 2.11
-6.59%
$ 306.26 million $ 9.84 million
Dec 13, 2024 $ 2.26
-3.10%
$ 327.85 million $ 13.94 million