API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.221
+0.36%
$ 23.82 million $ 4.43 million
Jul 26, 1 AM $ 0.22
+0.67%
$ 23.73 million $ 4.42 million
Jul 26, 12 AM $ 0.219
-0.59%
$ 23.58 million $ 4.47 million
Jul 25, 11 PM $ 0.22
+0.22%
$ 23.71 million $ 4.66 million
Jul 25, 10 PM $ 0.22
-0.18%
$ 23.66 million $ 4.68 million
Jul 25, 9 PM $ 0.22
+0.09%
$ 23.7 million $ 4.73 million
Jul 25, 8 PM $ 0.22
+0.15%
$ 23.48 million $ 4.74 million
Jul 25, 7 PM $ 0.219
-0.44%
$ 23.44 million $ 4.69 million
Jul 25, 6 PM $ 0.22
-1.10%
$ 23.55 million $ 4.64 million
Jul 25, 5 PM $ 0.223
-0.55%
$ 23.81 million $ 4.65 million
Jul 25, 4 PM $ 0.224
+0.54%
$ 23.94 million $ 4.65 million
Jul 25, 3 PM $ 0.223
+1.56%
$ 23.81 million $ 4.7 million
Jul 25, 2 PM $ 0.219
+0.17%
$ 23.44 million $ 4.69 million
Jul 25, 1 PM $ 0.219
+0.11%
$ 23.4 million $ 4.66 million
Jul 25, 12 PM $ 0.219
+2.25%
$ 23.38 million $ 4.73 million
Jul 25, 11 AM $ 0.214
-0.57%
$ 22.86 million $ 4.6 million
Jul 25, 10 AM $ 0.215
-0.46%
$ 22.99 million $ 4.56 million
Jul 25, 9 AM $ 0.216
+1.51%
$ 23.1 million $ 4.44 million
Jul 25, 8 AM $ 0.213
+0.16%
$ 22.76 million $ 4.35 million
Jul 25, 7 AM $ 0.213
-6.44%
$ 22.72 million $ 3.9 million
Jul 25, 6 AM $ 0.227
-0.40%
$ 24.28 million $ 2.52 million
Jul 25, 5 AM $ 0.228
+0.43%
$ 24.38 million $ 2.49 million
Jul 25, 4 AM $ 0.227
+0.36%
$ 24.28 million $ 2.39 million
Jul 25, 3 AM $ 0.226
+0.38%
$ 24.19 million $ 2.36 million
Jul 25, 2 AM $ 0.226
-0.03%
$ 24.1 million $ 2.37 million
Jul 25, 1 AM $ 0.226
-0.01%
$ 24.11 million $ 2.38 million
Jul 25, 12 AM $ 0.226
+0.10%
$ 24.11 million $ 2.37 million
Jul 24, 11 PM $ 0.225
+0.32%
$ 24.08 million $ 2.4 million
Jul 24, 10 PM $ 0.225
+0.73%
$ 24.01 million $ 2.39 million
Jul 24, 9 PM $ 0.223
-0.59%
$ 23.83 million $ 2.35 million
Jul 24, 8 PM $ 0.224
+0.15%
$ 24.02 million $ 2.34 million
Jul 24, 7 PM $ 0.224
-0.21%
$ 23.98 million $ 2.44 million
Jul 24, 6 PM $ 0.225
-0.59%
$ 24.03 million $ 2.67 million
Jul 24, 5 PM $ 0.226
-0.12%
$ 24.18 million $ 3.31 million
Jul 24, 4 PM $ 0.226
+0.84%
$ 24.21 million $ 3.37 million
Jul 24, 3 PM $ 0.224
+0.05%
$ 24 million $ 3.31 million
Jul 24, 2 PM $ 0.224
-0.46%
$ 23.99 million $ 3.37 million
Jul 24, 1 PM $ 0.225
+0.65%
$ 24.1 million $ 3.4 million
Jul 24, 12 PM $ 0.224
-0.63%
$ 23.95 million $ 3.22 million
Jul 24, 11 AM $ 0.225
-0.42%
$ 24.1 million $ 3.21 million
Jul 24, 10 AM $ 0.226
-0.85%
$ 24.21 million $ 3.2 million
Jul 24, 9 AM $ 0.228
-0.07%
$ 24.41 million $ 3.29 million
Jul 24, 8 AM $ 0.228
-0.51%
$ 24.43 million $ 3.82 million
Jul 24, 7 AM $ 0.229
+0.25%
$ 24.56 million $ 3.81 million
Jul 24, 6 AM $ 0.229
-0.11%
$ 24.5 million $ 3.93 million
Jul 24, 5 AM $ 0.229
+0.49%
$ 24.52 million $ 3.94 million
Jul 24, 4 AM $ 0.228
-0.11%
$ 24.4 million $ 3.92 million
Jul 24, 3 AM $ 0.228
-0.23%
$ 24.43 million $ 4.05 million
Jul 24, 2 AM $ 0.229
+0.72%
$ 24.49 million $ 4.14 million
Jul 24, 1 AM $ 0.227
-0.09%
$ 24.32 million $ 4.15 million