API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.268
-0.19%
$ 22.07 million $ 3.95 million
Mar 31, 1 AM $ 0.269
+1.18%
$ 22.11 million $ 4.18 million
Mar 31, 12 AM $ 0.266
-0.17%
$ 21.86 million $ 4.25 million
Mar 30, 11 PM $ 0.266
-0.42%
$ 21.9 million $ 6.31 million
Mar 30, 10 PM $ 0.267
-0.23%
$ 21.99 million $ 6.43 million
Mar 30, 9 PM $ 0.268
+0.93%
$ 22.04 million $ 6.72 million
Mar 30, 8 PM $ 0.265
-0.24%
$ 21.84 million $ 6.69 million
Mar 30, 7 PM $ 0.266
+0.18%
$ 21.89 million $ 6.76 million
Mar 30, 6 PM $ 0.266
-1.05%
$ 21.85 million $ 6.66 million
Mar 30, 5 PM $ 0.268
-0.61%
$ 22.08 million $ 6.82 million
Mar 30, 4 PM $ 0.27
-0.04%
$ 22.21 million $ 6.92 million
Mar 30, 3 PM $ 0.27
+0.10%
$ 22.22 million $ 6.96 million
Mar 30, 2 PM $ 0.27
+0.11%
$ 22.2 million $ 7.1 million
Mar 30, 1 PM $ 0.27
-1.06%
$ 22.17 million $ 7.07 million
Mar 30, 12 PM $ 0.272
+0.24%
$ 22.41 million $ 6.89 million
Mar 30, 11 AM $ 0.272
-0.18%
$ 22.36 million $ 6.89 million
Mar 30, 10 AM $ 0.272
+0.82%
$ 22.4 million $ 6.78 million
Mar 30, 9 AM $ 0.27
-0.39%
$ 22.22 million $ 6.75 million
Mar 30, 8 AM $ 0.271
+0.63%
$ 22.3 million $ 6.71 million
Mar 30, 7 AM $ 0.269
+0.42%
$ 22.16 million $ 6.54 million
Mar 30, 6 AM $ 0.268
+0.05%
$ 22.07 million $ 6.41 million
Mar 30, 5 AM $ 0.268
-0.31%
$ 22.06 million $ 6.35 million
Mar 30, 4 AM $ 0.269
+0.63%
$ 22.13 million $ 6.32 million
Mar 30, 3 AM $ 0.267
-0.01%
$ 21.99 million $ 6.25 million
Mar 30, 2 AM $ 0.267
+0.48%
$ 21.99 million $ 6.21 million
Mar 30, 1 AM $ 0.266
+1.06%
$ 21.89 million $ 5.85 million
Mar 30, 12 AM $ 0.263
+0.49%
$ 21.66 million $ 5.69 million
Mar 29, 11 PM $ 0.262
-0.11%
$ 21.55 million $ 3.65 million
Mar 29, 10 PM $ 0.262
-0.97%
$ 21.57 million $ 3.6 million
Mar 29, 9 PM $ 0.265
+0.20%
$ 21.79 million $ 3.35 million
Mar 29, 8 PM $ 0.264
+0.28%
$ 21.74 million $ 3.36 million
Mar 29, 7 PM $ 0.264
-0.72%
$ 21.68 million $ 3.31 million
Mar 29, 6 PM $ 0.265
-0.07%
$ 21.84 million $ 3.22 million
Mar 29, 5 PM $ 0.266
+0.35%
$ 21.86 million $ 3.05 million
Mar 29, 4 PM $ 0.265
-0.07%
$ 21.78 million $ 3.06 million
Mar 29, 3 PM $ 0.265
-0.26%
$ 21.79 million $ 3.06 million
Mar 29, 2 PM $ 0.266
-0.11%
$ 21.85 million $ 3.1 million
Mar 29, 1 PM $ 0.266
-0.40%
$ 21.87 million $ 3.06 million
Mar 29, 12 PM $ 0.267
-0.46%
$ 21.96 million $ 3.1 million
Mar 29, 11 AM $ 0.268
+0.11%
$ 22.07 million $ 3.07 million
Mar 29, 10 AM $ 0.268
-0.24%
$ 22.04 million $ 3.04 million
Mar 29, 9 AM $ 0.269
+0.01%
$ 22.09 million $ 2.96 million
Mar 29, 8 AM $ 0.269
-0.05%
$ 22.09 million $ 2.96 million
Mar 29, 7 AM $ 0.269
-0.08%
$ 22.1 million $ 3.01 million
Mar 29, 6 AM $ 0.269
-0.11%
$ 22.12 million $ 3.03 million
Mar 29, 5 AM $ 0.269
+0.33%
$ 22.14 million $ 3.04 million
Mar 29, 4 AM $ 0.268
-0.25%
$ 22.07 million $ 3.02 million
Mar 29, 3 AM $ 0.269
+0.17%
$ 22.12 million $ 3.02 million
Mar 29, 2 AM $ 0.268
+0.28%
$ 22.09 million $ 3.02 million
Mar 29, 1 AM $ 0.268
+0.48%
$ 22.03 million $ 3.1 million