API3 Historical Data

API3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.268
+0.28%
$ 22.09 million $ 3.02 million
Mar 29, 1 AM $ 0.268
+0.48%
$ 22.03 million $ 3.1 million
Mar 29, 12 AM $ 0.266
-0.57%
$ 21.92 million $ 3.18 million
Mar 28, 11 PM $ 0.268
-0.50%
$ 22.05 million $ 3.18 million
Mar 28, 10 PM $ 0.269
+0.07%
$ 22.16 million $ 3.14 million
Mar 28, 9 PM $ 0.269
-0.58%
$ 22.3 million $ 3.13 million
Mar 28, 8 PM $ 0.271
-0.07%
$ 22.43 million $ 3.24 million
Mar 28, 7 PM $ 0.271
-0.14%
$ 22.45 million $ 3.26 million
Mar 28, 6 PM $ 0.271
+0.38%
$ 22.48 million $ 3.36 million
Mar 28, 5 PM $ 0.27
-0.61%
$ 22.39 million $ 3.46 million
Mar 28, 4 PM $ 0.272
+1.30%
$ 22.53 million $ 3.43 million
Mar 28, 3 PM $ 0.268
-0.45%
$ 22.24 million $ 3.46 million
Mar 28, 2 PM $ 0.27
-0.61%
$ 22.34 million $ 3.53 million
Mar 28, 1 PM $ 0.271
+0.58%
$ 22.48 million $ 3.82 million
Mar 28, 12 PM $ 0.27
-0.48%
$ 22.35 million $ 3.8 million
Mar 28, 11 AM $ 0.271
+0.50%
$ 22.46 million $ 3.82 million
Mar 28, 10 AM $ 0.27
+0.10%
$ 22.34 million $ 4.03 million
Mar 28, 9 AM $ 0.269
-0.37%
$ 22.32 million $ 4.28 million
Mar 28, 8 AM $ 0.27
-0.01%
$ 22.41 million $ 4.33 million
Mar 28, 7 AM $ 0.27
+0.81%
$ 22.41 million $ 4.39 million
Mar 28, 6 AM $ 0.268
+0.23%
$ 22.23 million $ 4.37 million
Mar 28, 5 AM $ 0.268
+0.40%
$ 22.18 million $ 4.38 million
Mar 28, 4 AM $ 0.267
+0.26%
$ 22.09 million $ 4.48 million
Mar 28, 3 AM $ 0.266
+0.27%
$ 22.03 million $ 4.53 million
Mar 28, 2 AM $ 0.265
-0.23%
$ 21.97 million $ 4.53 million
Mar 28, 1 AM $ 0.266
-0.68%
$ 22.03 million $ 4.48 million
Mar 28, 12 AM $ 0.268
-0.26%
$ 22.18 million $ 4.44 million
Mar 27, 11 PM $ 0.268
+0.04%
$ 22.23 million $ 4.46 million
Mar 27, 10 PM $ 0.268
-0.19%
$ 22.23 million $ 4.44 million
Mar 27, 9 PM $ 0.269
-0.27%
$ 22.27 million $ 4.45 million
Mar 27, 8 PM $ 0.27
-0.41%
$ 22.33 million $ 4.37 million
Mar 27, 7 PM $ 0.271
+0.68%
$ 22.42 million $ 4.53 million
Mar 27, 6 PM $ 0.269
+0.24%
$ 22.27 million $ 4.4 million
Mar 27, 5 PM $ 0.268
-0.55%
$ 22.22 million $ 4.33 million
Mar 27, 4 PM $ 0.27
-0.55%
$ 22.34 million $ 4.31 million
Mar 27, 3 PM $ 0.271
+0.33%
$ 22.46 million $ 4.23 million
Mar 27, 2 PM $ 0.27
+0.36%
$ 22.39 million $ 4.27 million
Mar 27, 1 PM $ 0.269
-0.12%
$ 22.31 million $ 3.99 million
Mar 27, 12 PM $ 0.27
-0.09%
$ 22.34 million $ 3.97 million
Mar 27, 11 AM $ 0.27
-0.21%
$ 22.36 million $ 3.92 million
Mar 27, 10 AM $ 0.27
-2.32%
$ 22.4 million $ 3.84 million
Mar 27, 9 AM $ 0.277
-0.21%
$ 22.93 million $ 3.65 million
Mar 27, 8 AM $ 0.277
+0.03%
$ 22.98 million $ 3.68 million
Mar 27, 7 AM $ 0.277
+0.12%
$ 22.98 million $ 3.62 million
Mar 27, 6 AM $ 0.277
+0.18%
$ 22.95 million $ 3.64 million
Mar 27, 5 AM $ 0.277
+0.52%
$ 22.91 million $ 3.75 million
Mar 27, 4 AM $ 0.275
+0.05%
$ 22.79 million $ 3.76 million
Mar 27, 3 AM $ 0.275
-0.71%
$ 22.78 million $ 3.72 million
Mar 27, 2 AM $ 0.277
-0.08%
$ 22.94 million $ 3.84 million
Mar 27, 1 AM $ 0.277
+0.39%
$ 22.96 million $ 3.86 million