API3 Historical Data

API3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.227
-0.09%
$ 24.32 million $ 4.15 million
Jul 24, 12 AM $ 0.227
-0.03%
$ 24.34 million $ 4.2 million
Jul 23, 11 PM $ 0.228
+0.11%
$ 24.35 million $ 4.27 million
Jul 23, 10 PM $ 0.227
+0.09%
$ 24.33 million $ 4.34 million
Jul 23, 9 PM $ 0.227
-0.71%
$ 24.3 million $ 4.35 million
Jul 23, 8 PM $ 0.229
+0.11%
$ 24.46 million $ 4.49 million
Jul 23, 7 PM $ 0.228
-0.47%
$ 24.43 million $ 4.48 million
Jul 23, 6 PM $ 0.23
+0.74%
$ 24.55 million $ 4.38 million
Jul 23, 5 PM $ 0.228
-0.08%
$ 24.37 million $ 3.96 million
Jul 23, 4 PM $ 0.228
+0.21%
$ 24.39 million $ 4.05 million
Jul 23, 3 PM $ 0.228
-0.20%
$ 24.34 million $ 4.36 million
Jul 23, 2 PM $ 0.228
+0.38%
$ 24.38 million $ 5.56 million
Jul 23, 1 PM $ 0.227
+0.31%
$ 24.29 million $ 6.42 million
Jul 23, 12 PM $ 0.226
-0.42%
$ 24.22 million $ 7.87 million
Jul 23, 11 AM $ 0.227
-0.18%
$ 24.32 million $ 8.13 million
Jul 23, 10 AM $ 0.228
+0.06%
$ 24.36 million $ 8.17 million
Jul 23, 9 AM $ 0.228
+0.78%
$ 24.35 million $ 8.06 million
Jul 23, 8 AM $ 0.226
+0.21%
$ 24.16 million $ 7.85 million
Jul 23, 7 AM $ 0.225
-1.16%
$ 24.11 million $ 7.89 million
Jul 23, 6 AM $ 0.228
+1.07%
$ 24.39 million $ 7.78 million
Jul 23, 5 AM $ 0.226
-0.12%
$ 24.14 million $ 7.69 million
Jul 23, 4 AM $ 0.226
+0.17%
$ 24.16 million $ 7.7 million
Jul 23, 3 AM $ 0.226
-0.62%
$ 24.12 million $ 7.61 million
Jul 23, 2 AM $ 0.227
-0.03%
$ 24.27 million $ 7.58 million
Jul 23, 1 AM $ 0.227
-0.57%
$ 24.28 million $ 7.52 million
Jul 23, 12 AM $ 0.228
+0.25%
$ 24.42 million $ 7.48 million
Jul 22, 11 PM $ 0.228
+0.14%
$ 24.36 million $ 7.32 million
Jul 22, 10 PM $ 0.227
+0.10%
$ 24.32 million $ 7.23 million
Jul 22, 9 PM $ 0.227
+0.05%
$ 24.3 million $ 7.2 million
Jul 22, 8 PM $ 0.227
-0.73%
$ 24.23 million $ 7.07 million
Jul 22, 7 PM $ 0.229
-0.32%
$ 24.41 million $ 7.01 million
Jul 22, 6 PM $ 0.229
-0.61%
$ 24.49 million $ 6.96 million
Jul 22, 5 PM $ 0.231
+0.81%
$ 24.64 million $ 6.74 million
Jul 22, 4 PM $ 0.229
+0.76%
$ 24.44 million $ 6.54 million
Jul 22, 3 PM $ 0.227
-1.73%
$ 24.25 million $ 6.17 million
Jul 22, 2 PM $ 0.231
+1.64%
$ 24.68 million $ 5 million
Jul 22, 1 PM $ 0.228
+2.18%
$ 24.28 million $ 4.07 million
Jul 22, 12 PM $ 0.223
+1.16%
$ 23.77 million $ 2.55 million
Jul 22, 11 AM $ 0.22
-0.02%
$ 23.49 million $ 2.25 million
Jul 22, 10 AM $ 0.22
+0.31%
$ 23.5 million $ 2.21 million
Jul 22, 9 AM $ 0.22
-0.19%
$ 23.43 million $ 2.24 million
Jul 22, 8 AM $ 0.22
+0.75%
$ 23.47 million $ 2.27 million
Jul 22, 7 AM $ 0.218
+0.12%
$ 23.29 million $ 2.25 million
Jul 22, 6 AM $ 0.218
+0.02%
$ 23.27 million $ 2.4 million
Jul 22, 5 AM $ 0.218
-0.97%
$ 23.26 million $ 2.46 million
Jul 22, 4 AM $ 0.22
+0.23%
$ 23.49 million $ 2.67 million
Jul 22, 3 AM $ 0.22
-0.02%
$ 23.44 million $ 2.79 million
Jul 22, 2 AM $ 0.22
-0.11%
$ 23.44 million $ 2.77 million
Jul 22, 1 AM $ 0.22
-0.81%
$ 23.47 million $ 2.86 million
Jul 22, 12 AM $ 0.222
+0.06%
$ 23.67 million $ 2.84 million