API3 Historical Data

API3 Page 12
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.325
-0.09%
$ 27.17 million $ 20.24 million
2:10 PM $ 0.326
+0.11%
$ 27.17 million $ 20.24 million
2:09 PM $ 0.325
+0.09%
$ 27.23 million $ 20.19 million
2:08 PM $ 0.325
-0.04%
$ 27.23 million $ 20.18 million
2:07 PM $ 0.325
-0.01%
$ 27.23 million $ 20.17 million
2:06 PM $ 0.325
+0.24%
$ 27.23 million $ 20.16 million
2:05 PM $ 0.324
-0.01%
$ 27.23 million $ 20.15 million
2:04 PM $ 0.324
+0.07%
$ 27.15 million $ 20.14 million
2:03 PM $ 0.324
+0.09%
$ 27.15 million $ 20.14 million
2:02 PM $ 0.324
-0.08%
$ 27.15 million $ 20.14 million
2:01 PM $ 0.324
-0.02%
$ 27.15 million $ 20.14 million
2:00 PM $ 0.324
-0.05%
$ 27.15 million $ 20.14 million
1:59 PM $ 0.324
-0.01%
$ 27.15 million $ 20.15 million
1:58 PM $ 0.324
+0.01%
$ 27.15 million $ 20.13 million
1:57 PM $ 0.324
-0.06%
$ 27.15 million $ 20.13 million
1:56 PM $ 0.325
-0.03%
$ 27.15 million $ 20.13 million
1:55 PM $ 0.325
-0.08%
$ 27.15 million $ 20.14 million
1:54 PM $ 0.325
+0.08%
$ 27.2 million $ 20.13 million
1:53 PM $ 0.325
-0.05%
$ 27.2 million $ 20.13 million
1:52 PM $ 0.325
+0.02%
$ 27.2 million $ 20.15 million
1:51 PM $ 0.325
-0.10%
$ 27.2 million $ 20.15 million
1:50 PM $ 0.325
+0.03%
$ 27.2 million $ 20.14 million
1:49 PM $ 0.325
+0.00%
$ 27.21 million $ 20.14 million
1:48 PM $ 0.325
-0.03%
$ 27.21 million $ 20.14 million
1:47 PM $ 0.325
-0.05%
$ 27.21 million $ 20.13 million
1:46 PM $ 0.325
+0.15%
$ 27.21 million $ 20.12 million
1:45 PM $ 0.325
-0.01%
$ 27.21 million $ 20.13 million
1:44 PM $ 0.325
+0.02%
$ 27.19 million $ 20.13 million
1:43 PM $ 0.325
+0.03%
$ 27.19 million $ 20.11 million
1:42 PM $ 0.325
+0.05%
$ 27.19 million $ 20.09 million
1:41 PM $ 0.325
-0.05%
$ 27.19 million $ 20.11 million
1:40 PM $ 0.325
-0.06%
$ 27.19 million $ 20.09 million
1:39 PM $ 0.325
+0.02%
$ 27.19 million $ 20.09 million
1:38 PM $ 0.325
+0.09%
$ 27.19 million $ 20.07 million
1:37 PM $ 0.325
+0.03%
$ 27.19 million $ 20.06 million
1:36 PM $ 0.324
+0.04%
$ 27.19 million $ 20.03 million
1:35 PM $ 0.324
+0.03%
$ 27.19 million $ 20.03 million
1:34 PM $ 0.324
+0.14%
$ 27.14 million $ 20.03 million
1:33 PM $ 0.324
+0.15%
$ 27.14 million $ 20 million
1:32 PM $ 0.323
+0.08%
$ 27.14 million $ 19.99 million
1:31 PM $ 0.323
-0.05%
$ 27.14 million $ 19.98 million
1:30 PM $ 0.323
-0.11%
$ 27.14 million $ 19.97 million
1:29 PM $ 0.324
+0.02%
$ 27.09 million $ 19.96 million
1:28 PM $ 0.324
-0.01%
$ 27.09 million $ 19.95 million
1:27 PM $ 0.324
+0.14%
$ 27.09 million $ 19.93 million
1:26 PM $ 0.323
+0.00%
$ 27.09 million $ 19.91 million
1:25 PM $ 0.323
+0.04%
$ 27.09 million $ 19.9 million
1:24 PM $ 0.323
+0.04%
$ 27.02 million $ 19.88 million
1:23 PM $ 0.323
-0.13%
$ 27.02 million $ 19.89 million
1:22 PM $ 0.323
+0.14%
$ 27.02 million $ 19.89 million