API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.78
+7.20%
$ 258.9 million $ 15.36 million
Dec 23, 2024 $ 1.66
+6.73%
$ 241.52 million $ 9.93 million
Dec 22, 2024 $ 1.55
-2.30%
$ 226.3 million $ 9.33 million
Dec 21, 2024 $ 1.59
-4.93%
$ 231.16 million $ 12.55 million
Dec 20, 2024 $ 1.67
+4.76%
$ 243.15 million $ 18.03 million
Dec 19, 2024 $ 1.6
-8.33%
$ 232.1 million $ 21.95 million
Dec 18, 2024 $ 1.74
-12.00%
$ 253.23 million $ 18.45 million
Dec 17, 2024 $ 1.98
-5.78%
$ 287.66 million $ 11.37 million
Dec 16, 2024 $ 2.1
-3.01%
$ 305.24 million $ 13.2 million
Dec 15, 2024 $ 2.17
+2.56%
$ 314.71 million $ 10.79 million
Dec 14, 2024 $ 2.11
-6.59%
$ 306.26 million $ 9.84 million
Dec 13, 2024 $ 2.26
-3.10%
$ 327.85 million $ 13.94 million
Dec 12, 2024 $ 2.33
+4.88%
$ 338.34 million $ 28.45 million
Dec 11, 2024 $ 2.22
+10.51%
$ 322.61 million $ 16.01 million
Dec 10, 2024 $ 2.01
-3.49%
$ 291.9 million $ 28.35 million
Dec 9, 2024 $ 2.09
-22.32%
$ 302.44 million $ 42.63 million
Dec 8, 2024 $ 2.69
+8.44%
$ 389.8 million $ 38.38 million
Dec 7, 2024 $ 2.48
-3.27%
$ 357.96 million $ 15.05 million
Dec 6, 2024 $ 2.56
+3.83%
$ 370.01 million $ 25.93 million
Dec 5, 2024 $ 2.47
-2.14%
$ 356.9 million $ 27.46 million
Dec 4, 2024 $ 2.52
-2.70%
$ 364.22 million $ 36.87 million
Dec 3, 2024 $ 2.59
+10.07%
$ 374.46 million $ 40.79 million
Dec 2, 2024 $ 2.36
+5.70%
$ 340.23 million $ 35.98 million
Dec 1, 2024 $ 2.23
-3.59%
$ 321.95 million $ 14.65 million
Nov 30, 2024 $ 2.31
+10.40%
$ 334.17 million $ 21.83 million
Nov 29, 2024 $ 2.1
+3.94%
$ 302.69 million $ 12.54 million
Nov 28, 2024 $ 2.02
-2.29%
$ 291.23 million $ 19.75 million
Nov 27, 2024 $ 2.06
+5.52%
$ 297.93 million $ 12.2 million
Nov 26, 2024 $ 1.96
-2.80%
$ 282.34 million $ 16.01 million
Nov 25, 2024 $ 2.01
-3.30%
$ 290.51 million $ 18.66 million
Nov 24, 2024 $ 2.08
+1.63%
$ 300.23 million $ 17.97 million
Nov 23, 2024 $ 2.05
+5.72%
$ 294.76 million $ 22.02 million
Nov 22, 2024 $ 1.94
+4.42%
$ 278.8 million $ 13.42 million
Nov 21, 2024 $ 1.85
+8.66%
$ 267.04 million $ 15.03 million
Nov 20, 2024 $ 1.71
-6.28%
$ 245.82 million $ 11.95 million
Nov 19, 2024 $ 1.82
-1.06%
$ 262.36 million $ 18.5 million
Nov 18, 2024 $ 1.84
+7.14%
$ 265.31 million $ 18.37 million
Nov 17, 2024 $ 1.72
-4.43%
$ 247.63 million $ 13.17 million
Nov 16, 2024 $ 1.8
+3.37%
$ 258.29 million $ 20.37 million
Nov 15, 2024 $ 1.74
+2.43%
$ 249.87 million $ 34.14 million
Nov 14, 2024 $ 1.7
+7.46%
$ 244.08 million $ 112.09 million
Nov 13, 2024 $ 1.58
-5.23%
$ 227.15 million $ 20.73 million
Nov 12, 2024 $ 1.67
-7.64%
$ 239.72 million $ 26.11 million
Nov 11, 2024 $ 1.81
+2.38%
$ 259.57 million $ 20.62 million
Nov 10, 2024 $ 1.76
+5.72%
$ 253.53 million $ 42.72 million
Nov 9, 2024 $ 1.67
+3.40%
$ 239.24 million $ 10.72 million
Nov 8, 2024 $ 1.61
+1.33%
$ 231.33 million $ 10.18 million
Nov 7, 2024 $ 1.59
-0.16%
$ 228.18 million $ 11.04 million
Nov 6, 2024 $ 1.59
+10.34%
$ 228.48 million $ 14.25 million
Nov 5, 2024 $ 1.44
+6.81%
$ 207.06 million $ 14.72 million