API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 1.49
-7.58%
$ 206.83 million $ 7.8 million
Aug 26, 2024 $ 1.61
-5.66%
$ 223.81 million $ 7.66 million
Aug 25, 2024 $ 1.7
-2.67%
$ 237.24 million $ 7.36 million
Aug 24, 2024 $ 1.75
+0.06%
$ 242.91 million $ 9.93 million
Aug 23, 2024 $ 1.75
+12.52%
$ 242.77 million $ 20.68 million
Aug 22, 2024 $ 1.55
+3.15%
$ 215.76 million $ 7.48 million
Aug 21, 2024 $ 1.51
+3.86%
$ 209.17 million $ 6.28 million
Aug 20, 2024 $ 1.45
+0.89%
$ 201.39 million $ 8 million
Aug 19, 2024 $ 1.44
+1.08%
$ 199.64 million $ 9.46 million
Aug 18, 2024 $ 1.42
+5.54%
$ 197.45 million $ 17.79 million
Aug 17, 2024 $ 1.35
+2.19%
$ 186.4 million $ 5.45 million
Aug 16, 2024 $ 1.32
-0.42%
$ 182.4 million $ 6.77 million
Aug 15, 2024 $ 1.33
-5.00%
$ 183.25 million $ 7.35 million
Aug 14, 2024 $ 1.39
-3.58%
$ 192.89 million $ 6.7 million
Aug 13, 2024 $ 1.45
+2.81%
$ 200.04 million $ 6.95 million
Aug 12, 2024 $ 1.41
+6.39%
$ 194.57 million $ 8.89 million
Aug 11, 2024 $ 1.32
-9.46%
$ 182.9 million $ 7.39 million
Aug 10, 2024 $ 1.46
+0.23%
$ 201.25 million $ 6.26 million
Aug 9, 2024 $ 1.46
-2.24%
$ 200.74 million $ 8.05 million
Aug 8, 2024 $ 1.49
+16.05%
$ 205.34 million $ 9.08 million
Aug 7, 2024 $ 1.28
-6.68%
$ 176.91 million $ 11.96 million
Aug 6, 2024 $ 1.38
+6.20%
$ 189.57 million $ 15.55 million
Aug 5, 2024 $ 1.3
-6.93%
$ 178.45 million $ 26.78 million
Aug 4, 2024 $ 1.39
-3.62%
$ 191.73 million $ 12.09 million
Aug 3, 2024 $ 1.44
-11.32%
$ 198.19 million $ 11.62 million
Aug 2, 2024 $ 1.63
-7.46%
$ 223.48 million $ 14.02 million
Aug 1, 2024 $ 1.76
-3.81%
$ 241.49 million $ 11.14 million
Jul 31, 2024 $ 1.83
-0.79%
$ 251.06 million $ 9.74 million
Jul 30, 2024 $ 1.84
-6.95%
$ 253.07 million $ 9.85 million
Jul 29, 2024 $ 1.98
-3.23%
$ 271.98 million $ 10.81 million
Jul 28, 2024 $ 2.05
-0.13%
$ 281.05 million $ 12.13 million
Jul 27, 2024 $ 2.05
-2.39%
$ 280.33 million $ 13.23 million
Jul 26, 2024 $ 2.1
+16.66%
$ 287.13 million $ 19.02 million
Jul 25, 2024 $ 1.8
-3.30%
$ 246.08 million $ 11.98 million
Jul 24, 2024 $ 1.86
+0.48%
$ 254.47 million $ 9.8 million
Jul 23, 2024 $ 1.85
-5.56%
$ 253.46 million $ 12.56 million
Jul 22, 2024 $ 1.96
-6.16%
$ 268.39 million $ 17.55 million
Jul 21, 2024 $ 2.09
-0.09%
$ 285.92 million $ 14.65 million
Jul 20, 2024 $ 2.09
-2.15%
$ 285.06 million $ 13.38 million
Jul 19, 2024 $ 2.14
+11.00%
$ 291.42 million $ 13.36 million
Jul 18, 2024 $ 1.93
-4.90%
$ 262.56 million $ 10.28 million
Jul 17, 2024 $ 2.03
-0.32%
$ 276.09 million $ 14.72 million
Jul 16, 2024 $ 2.03
-1.91%
$ 276.98 million $ 14.98 million
Jul 15, 2024 $ 2.07
+7.41%
$ 282.56 million $ 17.2 million
Jul 14, 2024 $ 1.93
+3.52%
$ 263.06 million $ 7.84 million
Jul 13, 2024 $ 1.87
-2.97%
$ 253.16 million $ 7.67 million
Jul 12, 2024 $ 1.92
+7.94%
$ 261.03 million $ 10.82 million
Jul 11, 2024 $ 1.78
-3.50%
$ 241.84 million $ 7.96 million
Jul 10, 2024 $ 1.85
+1.07%
$ 250.57 million $ 8.15 million
Jul 9, 2024 $ 1.83
+4.24%
$ 247.92 million $ 10.47 million