Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.9
-1.95%
$132.47 million $12.54 million
Feb 18, 2025 $0.919
-7.24%
$135.22 million $28.16 million
Feb 17, 2025 $0.991
+9.52%
$145.77 million $89.04 million
Feb 16, 2025 $0.904
+2.34%
$133.1 million $5.06 million
Feb 15, 2025 $0.884
-2.96%
$129.93 million $5.34 million
Feb 14, 2025 $0.911
+0.13%
$133.89 million $7.27 million
Feb 13, 2025 $0.91
-1.18%
$133.72 million $7.59 million
Feb 12, 2025 $0.92
+5.07%
$135.31 million $9.08 million
Feb 11, 2025 $0.876
-0.81%
$128.79 million $7.29 million
Feb 10, 2025 $0.883
+3.42%
$129.84 million $7.09 million
Feb 9, 2025 $0.854
-0.70%
$125.54 million $6.95 million
Feb 8, 2025 $0.86
+4.42%
$126.31 million $8.22 million
Feb 7, 2025 $0.824
+0.48%
$120.95 million $7.05 million
Feb 6, 2025 $0.819
-5.32%
$120.33 million $7.66 million
Feb 5, 2025 $0.865
-1.73%
$127.09 million $6.88 million
Feb 4, 2025 $0.881
-6.61%
$129.32 million $10.2 million
Feb 3, 2025 $0.943
-2.20%
$138.45 million $23.58 million
Feb 2, 2025 $0.964
-14.80%
$141.56 million $11.57 million
Feb 1, 2025 $1.13
-8.08%
$165.75 million $5.25 million
Jan 31, 2025 $1.23
-0.97%
$180.31 million $5.51 million
Jan 30, 2025 $1.24
+4.64%
$182.08 million $5.35 million
Jan 29, 2025 $1.19
+3.65%
$173.99 million $6.4 million
Jan 28, 2025 $1.15
-6.31%
$167.82 million $5.07 million
Jan 27, 2025 $1.22
-2.79%
$179.05 million $9.39 million
Jan 26, 2025 $1.26
-3.28%
$184.16 million $7.34 million
Jan 25, 2025 $1.3
+0.36%
$190.41 million $4.58 million
Jan 24, 2025 $1.3
-3.60%
$189.72 million $5.4 million
Jan 23, 2025 $1.34
-0.05%
$196.82 million $6.69 million
Jan 22, 2025 $1.34
-2.44%
$196.94 million $8.42 million
Jan 21, 2025 $1.38
+3.73%
$201.87 million $8.98 million
Jan 20, 2025 $1.33
-1.16%
$194.6 million $15.68 million
Jan 19, 2025 $1.35
-9.23%
$197.11 million $15.61 million
Jan 18, 2025 $1.48
-8.12%
$216.87 million $12.42 million
Jan 17, 2025 $1.61
+7.40%
$236.03 million $9.1 million
Jan 16, 2025 $1.5
-2.38%
$219.79 million $9.5 million
Jan 15, 2025 $1.54
+6.85%
$225.18 million $8.73 million
Jan 14, 2025 $1.44
+3.64%
$210.75 million $6.23 million
Jan 13, 2025 $1.39
-4.49%
$203.3 million $9.53 million
Jan 12, 2025 $1.46
-1.54%
$212.85 million $4.69 million
Jan 11, 2025 $1.48
-1.35%
$215.85 million $5.17 million
Jan 10, 2025 $1.5
+1.46%
$218.81 million $7.09 million
Jan 9, 2025 $1.48
-1.45%
$215.66 million $8.16 million
Jan 8, 2025 $1.5
-3.82%
$218.86 million $9.88 million
Jan 7, 2025 $1.56
-12.75%
$227.56 million $12.6 million
Jan 6, 2025 $1.79
+0.59%
$260.93 million $8.13 million
Jan 5, 2025 $1.78
-1.09%
$259.35 million $7.24 million
Jan 4, 2025 $1.8
+0.03%
$261.8 million $8.92 million
Jan 3, 2025 $1.8
+5.90%
$261.79 million $7.79 million
Jan 2, 2025 $1.7
+3.25%
$247.21 million $7.71 million
Jan 1, 2025 $1.64
+3.16%
$239.27 million $6.93 million