Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.233
+0.78%
$26.07 million $2.22 million
Sep 17, 3 PM $0.231
-0.21%
$25.87 million $2.21 million
Sep 17, 2 PM $0.232
+0.24%
$25.92 million $2.21 million
Sep 17, 1 PM $0.231
+0.18%
$25.86 million $2.18 million
Sep 17, 12 PM $0.231
-0.85%
$25.82 million $2.15 million
Sep 17, 11 AM $0.233
+0.51%
$26.04 million $2.11 million
Sep 17, 10 AM $0.232
+0.30%
$25.91 million $2.08 million
Sep 17, 9 AM $0.231
-0.68%
$25.83 million $2.05 million
Sep 17, 8 AM $0.233
+0.02%
$26 million $2.03 million
Sep 17, 7 AM $0.233
-0.41%
$26 million $2.06 million
Sep 17, 6 AM $0.234
+0.95%
$26.1 million $2.02 million
Sep 17, 5 AM $0.231
+0.36%
$25.86 million $2.07 million
Sep 17, 4 AM $0.231
-0.53%
$25.76 million $2.09 million
Sep 17, 3 AM $0.232
+1.70%
$25.9 million $2.13 million
Sep 17, 2 AM $0.228
-0.14%
$25.47 million $2.19 million
Sep 17, 1 AM $0.228
+0.19%
$25.5 million $2.22 million
Sep 17, 12 AM $0.228
-0.62%
$25.45 million $2.23 million
Sep 16, 11 PM $0.229
+1.06%
$25.61 million $2.16 million
Sep 16, 10 PM $0.227
-0.03%
$25.34 million $2.45 million
Sep 16, 9 PM $0.227
+0.24%
$25.35 million $2.4 million
Sep 16, 8 PM $0.226
+0.71%
$24.35 million $2.43 million
Sep 16, 7 PM $0.225
+0.62%
$24.18 million $2.4 million
Sep 16, 6 PM $0.223
+1.33%
$24.03 million $2.42 million
Sep 16, 5 PM $0.22
-0.34%
$23.72 million $2.55 million
Sep 16, 4 PM $0.221
+0.44%
$23.8 million $2.56 million
Sep 16, 3 PM $0.22
+0.25%
$23.7 million $2.57 million
Sep 16, 2 PM $0.22
-0.87%
$23.64 million $2.8 million
Sep 16, 1 PM $0.222
-0.18%
$23.85 million $3.02 million
Sep 16, 12 PM $0.222
-0.46%
$23.89 million $3.14 million
Sep 16, 11 AM $0.223
+0.41%
$24 million $3.14 million
Sep 16, 10 AM $0.222
-0.02%
$23.9 million $3.25 million
Sep 16, 9 AM $0.222
+0.43%
$23.9 million $3.31 million
Sep 16, 8 AM $0.221
-0.08%
$23.8 million $3.47 million
Sep 16, 7 AM $0.221
-0.37%
$23.82 million $3.6 million
Sep 16, 6 AM $0.222
-0.32%
$23.91 million $3.75 million
Sep 16, 5 AM $0.223
-0.61%
$23.99 million $3.78 million
Sep 16, 4 AM $0.224
+0.29%
$24.13 million $3.91 million
Sep 16, 3 AM $0.224
-0.41%
$24.06 million $3.97 million
Sep 16, 2 AM $0.224
-0.17%
$24.16 million $4.01 million
Sep 16, 1 AM $0.225
-1.54%
$24.2 million $4 million
Sep 16, 12 AM $0.228
-0.14%
$24.58 million $4.14 million
Sep 15, 11 PM $0.229
+1.89%
$24.61 million $4.39 million
Sep 15, 10 PM $0.224
+0.76%
$24.16 million $4.06 million
Sep 15, 9 PM $0.223
-1.93%
$23.98 million $4.28 million
Sep 15, 8 PM $0.227
-0.24%
$24.45 million $4.31 million
Sep 15, 7 PM $0.228
+0.31%
$24.36 million $4.38 million
Sep 15, 6 PM $0.227
-1.95%
$24.24 million $4.37 million
Sep 15, 5 PM $0.231
-0.35%
$24.72 million $4.14 million
Sep 15, 4 PM $0.232
+0.01%
$24.81 million $4.19 million
Sep 15, 3 PM $0.232
+0.98%
$24.81 million $4.26 million