API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.222
+0.06%
$ 23.67 million $ 2.84 million
Jul 21, 11 PM $ 0.222
+0.56%
$ 23.65 million $ 2.87 million
Jul 21, 10 PM $ 0.22
-0.18%
$ 23.52 million $ 2.9 million
Jul 21, 9 PM $ 0.221
-0.19%
$ 23.56 million $ 2.91 million
Jul 21, 8 PM $ 0.221
+0.28%
$ 23.5 million $ 2.89 million
Jul 21, 7 PM $ 0.221
+0.55%
$ 23.44 million $ 2.89 million
Jul 21, 6 PM $ 0.219
+0.14%
$ 23.31 million $ 2.9 million
Jul 21, 5 PM $ 0.219
-0.85%
$ 23.28 million $ 3.08 million
Jul 21, 4 PM $ 0.221
-0.60%
$ 23.48 million $ 3.04 million
Jul 21, 3 PM $ 0.222
+0.92%
$ 23.62 million $ 3.06 million
Jul 21, 2 PM $ 0.22
-0.39%
$ 23.4 million $ 3.14 million
Jul 21, 1 PM $ 0.221
+0.31%
$ 23.5 million $ 3.12 million
Jul 21, 12 PM $ 0.22
+0.64%
$ 23.42 million $ 3.15 million
Jul 21, 11 AM $ 0.219
-0.37%
$ 23.27 million $ 3.12 million
Jul 21, 10 AM $ 0.22
-0.35%
$ 23.36 million $ 3.12 million
Jul 21, 9 AM $ 0.221
+0.41%
$ 23.44 million $ 3.11 million
Jul 21, 8 AM $ 0.22
-0.35%
$ 23.35 million $ 3.04 million
Jul 21, 7 AM $ 0.221
-0.02%
$ 23.43 million $ 3 million
Jul 21, 6 AM $ 0.221
-0.01%
$ 23.43 million $ 2.94 million
Jul 21, 5 AM $ 0.221
+0.24%
$ 23.44 million $ 2.96 million
Jul 21, 4 AM $ 0.22
+0.29%
$ 23.38 million $ 2.81 million
Jul 21, 3 AM $ 0.219
+1.01%
$ 23.31 million $ 2.75 million
Jul 21, 2 AM $ 0.217
+0.31%
$ 23.08 million $ 2.71 million
Jul 21, 1 AM $ 0.217
-0.80%
$ 23.01 million $ 2.71 million
Jul 21, 12 AM $ 0.218
+0.34%
$ 23.19 million $ 2.77 million
Jul 20, 11 PM $ 0.218
+0.21%
$ 23.12 million $ 3 million
Jul 20, 10 PM $ 0.217
-0.24%
$ 23.07 million $ 2.93 million
Jul 20, 9 PM $ 0.218
+0.34%
$ 23.12 million $ 2.98 million
Jul 20, 8 PM $ 0.217
-0.69%
$ 23.04 million $ 3.01 million
Jul 20, 7 PM $ 0.218
-0.52%
$ 23.2 million $ 3.05 million
Jul 20, 6 PM $ 0.22
+1.11%
$ 23.32 million $ 3.05 million
Jul 20, 5 PM $ 0.217
-0.24%
$ 23.07 million $ 2.86 million
Jul 20, 4 PM $ 0.218
-0.03%
$ 23.12 million $ 2.9 million
Jul 20, 3 PM $ 0.218
+1.68%
$ 23.13 million $ 2.9 million
Jul 20, 2 PM $ 0.214
-0.01%
$ 22.75 million $ 2.83 million
Jul 20, 1 PM $ 0.214
-0.68%
$ 22.75 million $ 2.91 million
Jul 20, 12 PM $ 0.216
-0.05%
$ 22.9 million $ 2.88 million
Jul 20, 11 AM $ 0.216
+1.08%
$ 22.92 million $ 2.88 million
Jul 20, 10 AM $ 0.213
-0.30%
$ 22.67 million $ 2.85 million
Jul 20, 9 AM $ 0.214
+0.46%
$ 22.74 million $ 2.9 million
Jul 20, 8 AM $ 0.213
-0.52%
$ 22.64 million $ 2.9 million
Jul 20, 7 AM $ 0.214
+1.51%
$ 22.75 million $ 2.87 million
Jul 20, 6 AM $ 0.211
+0.66%
$ 22.42 million $ 2.79 million
Jul 20, 5 AM $ 0.21
-1.44%
$ 22.27 million $ 2.77 million
Jul 20, 4 AM $ 0.213
-0.72%
$ 22.59 million $ 2.67 million
Jul 20, 3 AM $ 0.214
-0.12%
$ 22.75 million $ 2.64 million
Jul 20, 2 AM $ 0.214
+0.52%
$ 22.78 million $ 2.67 million
Jul 20, 1 AM $ 0.213
-0.56%
$ 22.66 million $ 2.61 million
Jul 20, 12 AM $ 0.214
+0.23%
$ 22.78 million $ 2.56 million
Jul 19, 11 PM $ 0.214
-0.28%
$ 22.73 million $ 2.3 million