API3 Historical Data

API3 Page 13
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.323
+0.01%
$ 27.04 million $ 19.97 million
2:47 PM $ 0.323
+0.01%
$ 27.04 million $ 19.97 million
2:46 PM $ 0.323
+0.15%
$ 27.04 million $ 19.97 million
2:45 PM $ 0.322
+0.03%
$ 27.04 million $ 19.97 million
2:44 PM $ 0.322
+0.04%
$ 26.97 million $ 19.97 million
2:43 PM $ 0.322
+0.03%
$ 26.97 million $ 19.97 million
2:42 PM $ 0.322
+0.05%
$ 26.97 million $ 20 million
2:41 PM $ 0.322
-0.06%
$ 26.97 million $ 20.01 million
2:40 PM $ 0.322
-0.04%
$ 26.97 million $ 20.01 million
2:39 PM $ 0.322
-0.04%
$ 26.97 million $ 20.02 million
2:38 PM $ 0.322
-0.01%
$ 26.97 million $ 20 million
2:37 PM $ 0.322
-0.08%
$ 26.97 million $ 19.99 million
2:36 PM $ 0.323
-0.03%
$ 26.97 million $ 19.98 million
2:35 PM $ 0.323
-0.04%
$ 26.97 million $ 19.99 million
2:34 PM $ 0.323
-0.07%
$ 27.03 million $ 20.02 million
2:33 PM $ 0.323
-0.03%
$ 27.03 million $ 20.09 million
2:32 PM $ 0.323
-0.20%
$ 27.03 million $ 20.12 million
2:31 PM $ 0.324
-0.14%
$ 27.03 million $ 20.12 million
2:30 PM $ 0.325
-0.01%
$ 27.03 million $ 20.13 million
2:29 PM $ 0.325
-0.08%
$ 27.16 million $ 20.14 million
2:28 PM $ 0.325
-0.13%
$ 27.16 million $ 20.17 million
2:27 PM $ 0.325
+0.03%
$ 27.16 million $ 20.25 million
2:26 PM $ 0.325
+0.02%
$ 27.16 million $ 20.25 million
2:25 PM $ 0.325
+0.00%
$ 27.16 million $ 20.25 million
2:24 PM $ 0.325
+0.09%
$ 27.21 million $ 20.25 million
2:23 PM $ 0.325
+0.00%
$ 27.21 million $ 20.25 million
2:22 PM $ 0.325
+0.03%
$ 27.21 million $ 20.25 million
2:21 PM $ 0.325
-0.02%
$ 27.21 million $ 20.26 million
2:20 PM $ 0.325
+0.03%
$ 27.21 million $ 20.27 million
2:19 PM $ 0.325
+0.07%
$ 27.16 million $ 20.3 million
2:18 PM $ 0.324
-0.04%
$ 27.16 million $ 20.31 million
2:17 PM $ 0.324
-0.11%
$ 27.16 million $ 20.31 million
2:16 PM $ 0.325
+0.08%
$ 27.16 million $ 20.31 million
2:15 PM $ 0.324
-0.10%
$ 27.16 million $ 20.31 million
2:14 PM $ 0.325
-0.11%
$ 27.17 million $ 20.31 million
2:13 PM $ 0.325
-0.17%
$ 27.17 million $ 20.29 million
2:12 PM $ 0.326
+0.07%
$ 27.17 million $ 20.27 million
2:11 PM $ 0.325
-0.09%
$ 27.17 million $ 20.24 million
2:10 PM $ 0.326
+0.11%
$ 27.17 million $ 20.24 million
2:09 PM $ 0.325
+0.09%
$ 27.23 million $ 20.19 million
2:08 PM $ 0.325
-0.04%
$ 27.23 million $ 20.18 million
2:07 PM $ 0.325
-0.01%
$ 27.23 million $ 20.17 million
2:06 PM $ 0.325
+0.24%
$ 27.23 million $ 20.16 million
2:05 PM $ 0.324
-0.01%
$ 27.23 million $ 20.15 million
2:04 PM $ 0.324
+0.07%
$ 27.15 million $ 20.14 million
2:03 PM $ 0.324
+0.09%
$ 27.15 million $ 20.14 million
2:02 PM $ 0.324
-0.08%
$ 27.15 million $ 20.14 million
2:01 PM $ 0.324
-0.02%
$ 27.15 million $ 20.14 million
2:00 PM $ 0.324
-0.05%
$ 27.15 million $ 20.14 million
1:59 PM $ 0.324
-0.01%
$ 27.15 million $ 20.15 million