API3 Historical Data

API3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.75
+2.85%
$ 237.83 million $ 10.42 million
Jul 7, 2024 $ 1.7
-4.98%
$ 231.18 million $ 10.05 million
Jul 6, 2024 $ 1.79
+10.00%
$ 242.44 million $ 11.24 million
Jul 5, 2024 $ 1.63
-7.21%
$ 220.4 million $ 23.08 million
Jul 4, 2024 $ 1.75
-16.69%
$ 237.29 million $ 13.43 million
Jul 3, 2024 $ 2.11
-6.06%
$ 284.84 million $ 11.96 million
Jul 2, 2024 $ 2.24
+0.76%
$ 303.19 million $ 7.75 million
Jul 1, 2024 $ 2.22
+0.06%
$ 300.91 million $ 11.77 million
Jun 30, 2024 $ 2.22
+5.75%
$ 300.72 million $ 9.64 million
Jun 29, 2024 $ 2.1
-2.55%
$ 283.37 million $ 7.28 million
Jun 28, 2024 $ 2.16
-4.54%
$ 290.79 million $ 9.4 million
Jun 27, 2024 $ 2.26
+1.95%
$ 304.61 million $ 9.52 million
Jun 26, 2024 $ 2.22
-2.07%
$ 298.8 million $ 9.33 million
Jun 25, 2024 $ 2.26
+4.98%
$ 305.1 million $ 9.4 million
Jun 24, 2024 $ 2.16
+1.74%
$ 290.63 million $ 13.79 million
Jun 23, 2024 $ 2.12
-3.65%
$ 285.63 million $ 7.92 million
Jun 22, 2024 $ 2.2
-3.13%
$ 295.47 million $ 8.31 million
Jun 21, 2024 $ 2.27
-0.44%
$ 305.02 million $ 12.52 million
Jun 20, 2024 $ 2.28
+0.71%
$ 306.38 million $ 14.57 million
Jun 19, 2024 $ 2.26
+1.59%
$ 303.43 million $ 14.92 million
Jun 18, 2024 $ 2.23
-8.26%
$ 299.47 million $ 27.02 million
Jun 17, 2024 $ 2.43
-14.72%
$ 326.42 million $ 49.84 million
Jun 16, 2024 $ 2.85
+13.81%
$ 382.76 million $ 47.44 million
Jun 15, 2024 $ 2.5
+0.04%
$ 335.25 million $ 10.41 million
Jun 14, 2024 $ 2.5
-5.23%
$ 335.13 million $ 20.37 million
Jun 13, 2024 $ 2.64
-8.64%
$ 353.62 million $ 18.59 million
Jun 12, 2024 $ 2.89
+2.18%
$ 387.05 million $ 29.56 million
Jun 11, 2024 $ 2.83
-8.44%
$ 378.79 million $ 31.82 million
Jun 10, 2024 $ 3.09
-9.30%
$ 413.73 million $ 35.68 million
Jun 9, 2024 $ 3.41
+3.16%
$ 456.14 million $ 30.85 million
Jun 8, 2024 $ 3.3
+2.56%
$ 442.77 million $ 47.55 million
Jun 7, 2024 $ 3.22
-8.41%
$ 429.79 million $ 56.39 million
Jun 6, 2024 $ 3.52
+6.78%
$ 469.28 million $ 26.49 million
Jun 5, 2024 $ 3.29
+0.95%
$ 439.49 million $ 21.1 million
Jun 4, 2024 $ 3.26
+0.49%
$ 435.38 million $ 27.66 million
Jun 3, 2024 $ 3.25
+1.44%
$ 433.24 million $ 62.4 million
Jun 2, 2024 $ 3.2
+7.08%
$ 427.08 million $ 23.79 million
Jun 1, 2024 $ 2.99
-2.94%
$ 397.61 million $ 17.32 million
May 31, 2024 $ 3.08
+1.23%
$ 409.65 million $ 19.38 million
May 30, 2024 $ 3.04
-1.81%
$ 404.69 million $ 30.09 million
May 29, 2024 $ 3.1
+2.20%
$ 411.49 million $ 63.07 million
May 28, 2024 $ 3.03
-1.24%
$ 403.26 million $ 36.06 million
May 27, 2024 $ 3.07
+12.95%
$ 408.35 million $ 61.9 million
May 26, 2024 $ 2.72
-2.44%
$ 361.52 million $ 9.88 million
May 25, 2024 $ 2.78
-0.08%
$ 369.46 million $ 14.13 million
May 24, 2024 $ 2.79
-3.12%
$ 369.75 million $ 16.72 million
May 23, 2024 $ 2.88
+4.86%
$ 381.67 million $ 43.52 million
May 22, 2024 $ 2.74
+3.99%
$ 363.98 million $ 29.13 million
May 21, 2024 $ 2.64
-0.39%
$ 350.02 million $ 19.63 million
May 20, 2024 $ 2.65
+6.20%
$ 351.4 million $ 20.76 million