API3 Historical Data

API3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.214
-0.28%
$ 22.73 million $ 2.3 million
Jul 19, 10 PM $ 0.215
+0.72%
$ 22.79 million $ 2.29 million
Jul 19, 9 PM $ 0.213
-0.66%
$ 22.63 million $ 2.25 million
Jul 19, 8 PM $ 0.214
+0.16%
$ 22.83 million $ 2.2 million
Jul 19, 7 PM $ 0.214
+0.14%
$ 22.8 million $ 2.15 million
Jul 19, 6 PM $ 0.214
-0.57%
$ 22.76 million $ 2.13 million
Jul 19, 5 PM $ 0.215
+0.28%
$ 22.89 million $ 2.09 million
Jul 19, 4 PM $ 0.214
-0.82%
$ 22.83 million $ 2.1 million
Jul 19, 3 PM $ 0.216
-0.03%
$ 23.02 million $ 2.17 million
Jul 19, 2 PM $ 0.216
+0.48%
$ 23.03 million $ 2.22 million
Jul 19, 1 PM $ 0.215
-0.16%
$ 22.92 million $ 2.12 million
Jul 19, 12 PM $ 0.216
+0.53%
$ 22.96 million $ 2.1 million
Jul 19, 11 AM $ 0.214
-0.37%
$ 22.83 million $ 2.11 million
Jul 19, 10 AM $ 0.215
-0.07%
$ 22.92 million $ 2.05 million
Jul 19, 9 AM $ 0.215
-0.74%
$ 22.94 million $ 2.01 million
Jul 19, 8 AM $ 0.217
-0.01%
$ 23.11 million $ 2.03 million
Jul 19, 7 AM $ 0.217
-0.76%
$ 23.11 million $ 2.26 million
Jul 19, 6 AM $ 0.219
+0.40%
$ 23.29 million $ 2.26 million
Jul 19, 5 AM $ 0.218
+0.23%
$ 23.19 million $ 2.24 million
Jul 19, 4 AM $ 0.217
+0.58%
$ 23.14 million $ 2.29 million
Jul 19, 3 AM $ 0.216
-0.83%
$ 23.01 million $ 2.35 million
Jul 19, 2 AM $ 0.218
-0.04%
$ 23.2 million $ 2.28 million
Jul 19, 1 AM $ 0.218
-0.19%
$ 23.21 million $ 2.27 million
Jul 19, 12 AM $ 0.218
+0.13%
$ 23.25 million $ 2.27 million
Jul 18, 11 PM $ 0.218
+0.12%
$ 23.22 million $ 2.28 million
Jul 18, 10 PM $ 0.218
-0.19%
$ 23.2 million $ 2.36 million
Jul 18, 9 PM $ 0.218
+0.02%
$ 23.24 million $ 2.38 million
Jul 18, 8 PM $ 0.218
+0.33%
$ 23.25 million $ 2.37 million
Jul 18, 7 PM $ 0.218
+0.40%
$ 23.17 million $ 2.37 million
Jul 18, 6 PM $ 0.217
-0.40%
$ 23.08 million $ 2.4 million
Jul 18, 5 PM $ 0.218
-0.20%
$ 23.17 million $ 2.4 million
Jul 18, 4 PM $ 0.218
+0.49%
$ 23.21 million $ 2.38 million
Jul 18, 3 PM $ 0.217
+0.41%
$ 23.1 million $ 2.29 million
Jul 18, 2 PM $ 0.216
-0.18%
$ 23.01 million $ 2.45 million
Jul 18, 1 PM $ 0.216
-1.02%
$ 23.05 million $ 2.54 million
Jul 18, 12 PM $ 0.219
-0.47%
$ 23.29 million $ 2.7 million
Jul 18, 11 AM $ 0.22
+0.84%
$ 23.4 million $ 2.75 million
Jul 18, 10 AM $ 0.218
+0.06%
$ 23.2 million $ 2.82 million
Jul 18, 9 AM $ 0.218
-0.76%
$ 23.19 million $ 2.99 million
Jul 18, 8 AM $ 0.219
+1.29%
$ 23.36 million $ 3.21 million
Jul 18, 7 AM $ 0.217
-0.12%
$ 23.07 million $ 3.33 million
Jul 18, 6 AM $ 0.217
+0.04%
$ 23.1 million $ 3.67 million
Jul 18, 5 AM $ 0.217
-0.79%
$ 23.09 million $ 3.8 million
Jul 18, 4 AM $ 0.218
+0.34%
$ 23.27 million $ 3.77 million
Jul 18, 3 AM $ 0.218
-0.17%
$ 23.19 million $ 3.72 million
Jul 18, 2 AM $ 0.218
+0.08%
$ 23.23 million $ 3.74 million
Jul 18, 1 AM $ 0.218
+0.06%
$ 23.21 million $ 3.74 million
Jul 18, 12 AM $ 0.218
-0.46%
$ 23.2 million $ 3.79 million
Jul 17, 11 PM $ 0.219
-0.26%
$ 23.3 million $ 3.77 million
Jul 17, 10 PM $ 0.219
+0.03%
$ 23.36 million $ 3.72 million