API3 Historical Data

API3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.282
+0.43%
$ 23.4 million $ 3.87 million
Mar 25, 12 AM $ 0.281
+0.02%
$ 23.3 million $ 3.81 million
Mar 24, 11 PM $ 0.281
+0.55%
$ 23.3 million $ 3.79 million
Mar 24, 10 PM $ 0.28
-0.28%
$ 23.17 million $ 2.97 million
Mar 24, 9 PM $ 0.28
+0.13%
$ 23.23 million $ 3.86 million
Mar 24, 8 PM $ 0.28
+0.82%
$ 23.2 million $ 3.83 million
Mar 24, 7 PM $ 0.278
+0.24%
$ 23.01 million $ 3.79 million
Mar 24, 6 PM $ 0.277
+0.05%
$ 22.96 million $ 3.79 million
Mar 24, 5 PM $ 0.277
-0.43%
$ 22.94 million $ 3.84 million
Mar 24, 4 PM $ 0.278
-0.60%
$ 23.04 million $ 4 million
Mar 24, 3 PM $ 0.28
+0.43%
$ 23.18 million $ 4.2 million
Mar 24, 2 PM $ 0.279
+0.46%
$ 23.08 million $ 4.24 million
Mar 24, 1 PM $ 0.277
-0.71%
$ 22.98 million $ 4.24 million
Mar 24, 12 PM $ 0.279
+0.23%
$ 23.14 million $ 4.12 million
Mar 24, 11 AM $ 0.279
-0.09%
$ 23.09 million $ 4.22 million
Mar 24, 10 AM $ 0.279
-0.12%
$ 23.11 million $ 4.71 million
Mar 24, 9 AM $ 0.279
+0.03%
$ 23.14 million $ 4.72 million
Mar 24, 8 AM $ 0.279
-0.20%
$ 23.13 million $ 4.77 million
Mar 24, 7 AM $ 0.28
+0.66%
$ 23.17 million $ 4.8 million
Mar 24, 6 AM $ 0.278
+0.17%
$ 23.02 million $ 4.95 million
Mar 24, 5 AM $ 0.277
-0.11%
$ 22.98 million $ 5.25 million
Mar 24, 4 AM $ 0.278
-0.09%
$ 23.01 million $ 5.28 million
Mar 24, 3 AM $ 0.278
+0.39%
$ 23.03 million $ 5.16 million
Mar 24, 2 AM $ 0.277
+0.27%
$ 22.94 million $ 5.1 million
Mar 24, 1 AM $ 0.276
-0.40%
$ 22.88 million $ 5.11 million
Mar 24, 12 AM $ 0.277
-0.91%
$ 22.97 million $ 5.2 million
Mar 23, 11 PM $ 0.28
+0.02%
$ 23.17 million $ 5.15 million
Mar 23, 10 PM $ 0.28
-0.23%
$ 23.17 million $ 5.2 million
Mar 23, 9 PM $ 0.28
+0.38%
$ 23.22 million $ 5.24 million
Mar 23, 8 PM $ 0.279
+0.58%
$ 23.14 million $ 5.51 million
Mar 23, 7 PM $ 0.278
-0.84%
$ 23 million $ 5.5 million
Mar 23, 6 PM $ 0.28
+0.14%
$ 23.19 million $ 5.53 million
Mar 23, 5 PM $ 0.28
+1.00%
$ 23.16 million $ 5.48 million
Mar 23, 4 PM $ 0.277
-0.11%
$ 22.93 million $ 5.34 million
Mar 23, 3 PM $ 0.277
-1.59%
$ 22.96 million $ 5.16 million
Mar 23, 2 PM $ 0.282
+0.45%
$ 23.34 million $ 5.1 million
Mar 23, 1 PM $ 0.28
+0.85%
$ 23.24 million $ 4.91 million
Mar 23, 12 PM $ 0.278
+0.68%
$ 23.04 million $ 4.84 million
Mar 23, 11 AM $ 0.276
+3.45%
$ 22.89 million $ 4.76 million
Mar 23, 10 AM $ 0.267
+0.17%
$ 22.12 million $ 4.08 million
Mar 23, 9 AM $ 0.267
+0.50%
$ 22.08 million $ 4.03 million
Mar 23, 8 AM $ 0.265
-0.50%
$ 21.97 million $ 3.94 million
Mar 23, 7 AM $ 0.267
-0.67%
$ 22.35 million $ 3.91 million
Mar 23, 6 AM $ 0.268
-1.79%
$ 22.51 million $ 3.6 million
Mar 23, 5 AM $ 0.273
-0.58%
$ 22.92 million $ 3.3 million
Mar 23, 4 AM $ 0.275
+0.92%
$ 23.05 million $ 3.3 million
Mar 23, 3 AM $ 0.272
-0.34%
$ 22.85 million $ 3.47 million
Mar 23, 2 AM $ 0.273
+0.70%
$ 22.92 million $ 3.52 million
Mar 23, 1 AM $ 0.271
-0.01%
$ 22.76 million $ 3.53 million
Mar 23, 12 AM $ 0.271
+0.57%
$ 22.77 million $ 3.52 million