API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 2.49
-2.49%
$ 330.89 million $ 11.93 million
May 18, 2024 $ 2.56
+0.03%
$ 338.35 million $ 15.35 million
May 17, 2024 $ 2.56
+4.52%
$ 338.24 million $ 26.27 million
May 16, 2024 $ 2.45
+3.92%
$ 323.65 million $ 18.85 million
May 15, 2024 $ 2.35
+9.13%
$ 311.44 million $ 12.65 million
May 14, 2024 $ 2.16
-4.83%
$ 285.39 million $ 12.88 million
May 13, 2024 $ 2.27
-2.92%
$ 299.87 million $ 15.43 million
May 12, 2024 $ 2.33
-0.74%
$ 308.88 million $ 15 million
May 11, 2024 $ 2.35
+1.83%
$ 310.31 million $ 18.38 million
May 10, 2024 $ 2.31
-7.15%
$ 304.73 million $ 21.88 million
May 9, 2024 $ 2.49
-2.70%
$ 328.2 million $ 68.7 million
May 8, 2024 $ 2.56
+12.16%
$ 337.3 million $ 63.11 million
May 7, 2024 $ 2.28
-2.30%
$ 300.7 million $ 17.73 million
May 6, 2024 $ 2.33
-5.21%
$ 307.77 million $ 15.84 million
May 5, 2024 $ 2.46
+3.24%
$ 324.7 million $ 11.06 million
May 4, 2024 $ 2.38
-0.46%
$ 313.65 million $ 11.41 million
May 3, 2024 $ 2.39
+6.84%
$ 315.12 million $ 21.97 million
May 2, 2024 $ 2.24
+3.99%
$ 294.94 million $ 12.09 million
May 1, 2024 $ 2.15
-0.89%
$ 283.62 million $ 13.82 million
Apr 30, 2024 $ 2.16
-7.50%
$ 284.8 million $ 11.3 million
Apr 29, 2024 $ 2.34
-1.92%
$ 307.88 million $ 10.65 million
Apr 28, 2024 $ 2.39
-2.35%
$ 313.91 million $ 8.39 million
Apr 27, 2024 $ 2.44
+2.51%
$ 320.63 million $ 9.87 million
Apr 26, 2024 $ 2.38
-3.53%
$ 312.79 million $ 12.33 million
Apr 25, 2024 $ 2.47
+0.31%
$ 324.23 million $ 17.09 million
Apr 24, 2024 $ 2.46
-4.05%
$ 323.24 million $ 20.44 million
Apr 23, 2024 $ 2.57
-0.06%
$ 336.91 million $ 12.26 million
Apr 22, 2024 $ 2.57
+2.78%
$ 337.11 million $ 12.8 million
Apr 21, 2024 $ 2.5
-2.84%
$ 327.98 million $ 18.06 million
Apr 20, 2024 $ 2.57
+9.05%
$ 336.71 million $ 13.43 million
Apr 19, 2024 $ 2.36
+2.17%
$ 308.74 million $ 16.48 million
Apr 18, 2024 $ 2.31
+2.42%
$ 302.18 million $ 16.3 million
Apr 17, 2024 $ 2.25
-1.86%
$ 295.04 million $ 21.62 million
Apr 16, 2024 $ 2.3
+2.58%
$ 300.63 million $ 19.04 million
Apr 15, 2024 $ 2.24
-6.75%
$ 293.07 million $ 24.35 million
Apr 14, 2024 $ 2.4
+6.65%
$ 314.3 million $ 23.23 million
Apr 13, 2024 $ 2.25
-12.45%
$ 293.97 million $ 39.43 million
Apr 12, 2024 $ 2.57
-19.16%
$ 335.81 million $ 30.79 million
Apr 11, 2024 $ 3.18
-1.58%
$ 415.35 million $ 12.01 million
Apr 10, 2024 $ 3.23
-0.69%
$ 422.02 million $ 16.23 million
Apr 9, 2024 $ 3.25
-6.30%
$ 424.94 million $ 18.79 million
Apr 8, 2024 $ 3.47
+2.16%
$ 453.54 million $ 19.38 million
Apr 7, 2024 $ 3.4
+5.53%
$ 443.97 million $ 44.95 million
Apr 6, 2024 $ 3.22
+2.02%
$ 419.71 million $ 14.42 million
Apr 5, 2024 $ 3.16
-2.63%
$ 411.41 million $ 18.02 million
Apr 4, 2024 $ 3.24
+1.66%
$ 422.55 million $ 14.22 million
Apr 3, 2024 $ 3.19
-2.11%
$ 415.68 million $ 23.66 million
Apr 2, 2024 $ 3.26
-4.68%
$ 424.64 million $ 31.54 million
Apr 1, 2024 $ 3.42
-7.14%
$ 445.47 million $ 24.59 million
Mar 31, 2024 $ 3.68
+1.03%
$ 479.71 million $ 14.45 million