API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.219
-0.25%
$ 23.36 million $ 3.72 million
Jul 17, 8 PM $ 0.22
-0.09%
$ 23.34 million $ 3.73 million
Jul 17, 7 PM $ 0.22
-0.81%
$ 23.36 million $ 3.89 million
Jul 17, 6 PM $ 0.222
+0.72%
$ 23.55 million $ 4.05 million
Jul 17, 5 PM $ 0.22
-0.70%
$ 23.38 million $ 4.07 million
Jul 17, 4 PM $ 0.222
-0.04%
$ 23.54 million $ 4.14 million
Jul 17, 3 PM $ 0.222
+0.31%
$ 23.55 million $ 4.15 million
Jul 17, 2 PM $ 0.221
+0.37%
$ 23.48 million $ 4.26 million
Jul 17, 1 PM $ 0.22
+0.47%
$ 23.39 million $ 4.5 million
Jul 17, 12 PM $ 0.219
-0.82%
$ 23.28 million $ 4.49 million
Jul 17, 11 AM $ 0.221
-0.17%
$ 23.48 million $ 4.57 million
Jul 17, 10 AM $ 0.222
+0.03%
$ 23.52 million $ 4.63 million
Jul 17, 9 AM $ 0.221
+0.72%
$ 23.51 million $ 4.53 million
Jul 17, 8 AM $ 0.22
+1.58%
$ 23.34 million $ 4.4 million
Jul 17, 7 AM $ 0.216
-0.66%
$ 22.98 million $ 4.31 million
Jul 17, 6 AM $ 0.218
+0.38%
$ 23.13 million $ 4.18 million
Jul 17, 5 AM $ 0.217
-1.11%
$ 23.04 million $ 4.17 million
Jul 17, 4 AM $ 0.219
-0.12%
$ 23.3 million $ 4.21 million
Jul 17, 3 AM $ 0.22
+0.37%
$ 23.33 million $ 4.25 million
Jul 17, 2 AM $ 0.219
-0.46%
$ 23.24 million $ 4.35 million
Jul 17, 1 AM $ 0.22
-0.77%
$ 23.35 million $ 4.51 million
Jul 17, 12 AM $ 0.222
+0.22%
$ 23.54 million $ 4.74 million
Jul 16, 11 PM $ 0.221
-0.93%
$ 23.48 million $ 5.28 million
Jul 16, 10 PM $ 0.223
-0.85%
$ 23.7 million $ 5.3 million
Jul 16, 9 PM $ 0.225
+0.31%
$ 23.9 million $ 5.32 million
Jul 16, 8 PM $ 0.224
+0.26%
$ 23.85 million $ 5.31 million
Jul 16, 7 PM $ 0.224
-1.34%
$ 23.79 million $ 5.17 million
Jul 16, 6 PM $ 0.227
+0.10%
$ 24.11 million $ 5.06 million
Jul 16, 5 PM $ 0.227
-0.47%
$ 24.09 million $ 5.05 million
Jul 16, 4 PM $ 0.228
-0.57%
$ 24.2 million $ 5.04 million
Jul 16, 3 PM $ 0.229
+1.09%
$ 24.34 million $ 5.14 million
Jul 16, 2 PM $ 0.227
+0.40%
$ 24.08 million $ 4.95 million
Jul 16, 1 PM $ 0.226
+1.63%
$ 23.98 million $ 4.64 million
Jul 16, 12 PM $ 0.222
-0.68%
$ 23.6 million $ 4.48 million
Jul 16, 11 AM $ 0.224
+0.84%
$ 23.76 million $ 4.46 million
Jul 16, 10 AM $ 0.222
-0.12%
$ 23.56 million $ 4.33 million
Jul 16, 9 AM $ 0.222
+0.13%
$ 23.59 million $ 4.29 million
Jul 16, 8 AM $ 0.222
-1.76%
$ 23.56 million $ 4.27 million
Jul 16, 7 AM $ 0.226
-0.48%
$ 23.98 million $ 4 million
Jul 16, 6 AM $ 0.227
+0.22%
$ 24.1 million $ 3.89 million
Jul 16, 5 AM $ 0.226
-0.10%
$ 24.04 million $ 3.76 million
Jul 16, 4 AM $ 0.226
+0.44%
$ 24.07 million $ 3.72 million
Jul 16, 3 AM $ 0.226
-0.58%
$ 23.96 million $ 3.63 million
Jul 16, 2 AM $ 0.227
+0.42%
$ 24.1 million $ 3.55 million
Jul 16, 1 AM $ 0.226
+0.19%
$ 24 million $ 3.37 million
Jul 16, 12 AM $ 0.225
+1.12%
$ 23.96 million $ 3.11 million
Jul 15, 11 PM $ 0.223
+0.00%
$ 23.69 million $ 2.58 million
Jul 15, 10 PM $ 0.223
-0.26%
$ 23.69 million $ 2.57 million
Jul 15, 9 PM $ 0.224
-0.17%
$ 23.75 million $ 2.6 million
Jul 15, 8 PM $ 0.224
+0.65%
$ 23.79 million $ 2.57 million