API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.271
+0.57%
$ 22.77 million $ 3.52 million
Mar 22, 11 PM $ 0.27
-0.48%
$ 22.64 million $ 3.73 million
Mar 22, 10 PM $ 0.271
+1.10%
$ 22.74 million $ 3.89 million
Mar 22, 9 PM $ 0.268
-1.35%
$ 22.49 million $ 3.85 million
Mar 22, 8 PM $ 0.272
-0.06%
$ 22.8 million $ 3.64 million
Mar 22, 7 PM $ 0.272
-0.72%
$ 22.81 million $ 3.65 million
Mar 22, 6 PM $ 0.274
-0.38%
$ 22.98 million $ 3.66 million
Mar 22, 5 PM $ 0.275
-0.21%
$ 23.07 million $ 3.61 million
Mar 22, 4 PM $ 0.276
+0.08%
$ 23.12 million $ 3.59 million
Mar 22, 3 PM $ 0.275
+0.01%
$ 23.1 million $ 3.6 million
Mar 22, 2 PM $ 0.275
-0.28%
$ 23.1 million $ 3.7 million
Mar 22, 1 PM $ 0.276
-0.28%
$ 23.16 million $ 3.71 million
Mar 22, 12 PM $ 0.277
+0.82%
$ 23.23 million $ 3.73 million
Mar 22, 11 AM $ 0.275
-0.30%
$ 23.04 million $ 3.65 million
Mar 22, 10 AM $ 0.275
-0.96%
$ 23.11 million $ 3.6 million
Mar 22, 9 AM $ 0.278
+0.18%
$ 23.33 million $ 3.65 million
Mar 22, 8 AM $ 0.278
-0.47%
$ 23.29 million $ 3.8 million
Mar 22, 7 AM $ 0.279
-0.29%
$ 23.4 million $ 3.86 million
Mar 22, 6 AM $ 0.28
-0.24%
$ 23.46 million $ 3.82 million
Mar 22, 5 AM $ 0.28
+0.35%
$ 23.52 million $ 3.82 million
Mar 22, 4 AM $ 0.279
+0.99%
$ 23.44 million $ 3.78 million
Mar 22, 3 AM $ 0.277
-0.21%
$ 23.21 million $ 3.7 million
Mar 22, 2 AM $ 0.277
+0.51%
$ 23.26 million $ 3.76 million
Mar 22, 1 AM $ 0.276
+0.31%
$ 23.14 million $ 3.74 million
Mar 22, 12 AM $ 0.275
-0.40%
$ 23.07 million $ 3.76 million
Mar 21, 11 PM $ 0.276
-2.32%
$ 23.14 million $ 3.59 million
Mar 21, 10 PM $ 0.282
-0.46%
$ 23.69 million $ 3.48 million
Mar 21, 9 PM $ 0.284
+0.03%
$ 23.8 million $ 3.46 million
Mar 21, 8 PM $ 0.284
+0.03%
$ 23.79 million $ 3.48 million
Mar 21, 7 PM $ 0.284
-0.09%
$ 23.78 million $ 3.54 million
Mar 21, 6 PM $ 0.284
-0.08%
$ 23.81 million $ 3.61 million
Mar 21, 5 PM $ 0.284
+0.11%
$ 23.83 million $ 3.67 million
Mar 21, 4 PM $ 0.284
-0.21%
$ 23.8 million $ 3.69 million
Mar 21, 3 PM $ 0.284
+0.72%
$ 23.85 million $ 3.74 million
Mar 21, 2 PM $ 0.282
+0.02%
$ 23.68 million $ 3.76 million
Mar 21, 1 PM $ 0.282
+0.02%
$ 23.68 million $ 3.76 million
Mar 21, 12 PM $ 0.282
-0.08%
$ 23.67 million $ 3.8 million
Mar 21, 11 AM $ 0.282
-0.28%
$ 23.69 million $ 3.84 million
Mar 21, 10 AM $ 0.283
+0.29%
$ 23.76 million $ 3.9 million
Mar 21, 9 AM $ 0.282
-0.75%
$ 23.69 million $ 3.87 million
Mar 21, 8 AM $ 0.285
+0.25%
$ 23.87 million $ 3.77 million
Mar 21, 7 AM $ 0.284
-0.29%
$ 23.81 million $ 3.76 million
Mar 21, 6 AM $ 0.285
-0.10%
$ 23.88 million $ 3.79 million
Mar 21, 5 AM $ 0.285
-0.12%
$ 23.9 million $ 3.8 million
Mar 21, 4 AM $ 0.285
-0.23%
$ 23.93 million $ 3.74 million
Mar 21, 3 AM $ 0.286
+0.29%
$ 23.99 million $ 3.69 million
Mar 21, 2 AM $ 0.285
+0.11%
$ 23.92 million $ 3.63 million
Mar 21, 1 AM $ 0.284
-0.17%
$ 23.85 million $ 3.69 million
Mar 21, 12 AM $ 0.285
+0.13%
$ 23.87 million $ 3.68 million
Mar 20, 11 PM $ 0.284
-0.28%
$ 23.84 million $ 3.58 million