API3 Historical Data

API3 Page 15
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.323
-0.01%
$ 27.03 million $ 18.17 million
4:22 PM $ 0.323
+0.02%
$ 27.03 million $ 18.19 million
4:21 PM $ 0.323
+0.01%
$ 27.03 million $ 18.2 million
4:20 PM $ 0.323
+0.04%
$ 27.03 million $ 18.21 million
4:19 PM $ 0.322
+0.04%
$ 26.99 million $ 18.21 million
4:18 PM $ 0.322
+0.12%
$ 26.99 million $ 18.2 million
4:17 PM $ 0.322
+0.01%
$ 26.99 million $ 18.21 million
4:16 PM $ 0.322
+0.03%
$ 26.99 million $ 18.23 million
4:15 PM $ 0.322
+0.01%
$ 26.99 million $ 18.24 million
4:14 PM $ 0.322
-0.11%
$ 26.93 million $ 18.24 million
4:13 PM $ 0.322
-0.02%
$ 26.93 million $ 18.25 million
4:12 PM $ 0.322
-0.03%
$ 26.93 million $ 18.25 million
4:11 PM $ 0.322
+0.00%
$ 26.93 million $ 18.27 million
4:10 PM $ 0.322
+0.00%
$ 26.93 million $ 18.28 million
4:09 PM $ 0.322
-0.09%
$ 26.97 million $ 18.3 million
4:08 PM $ 0.323
+0.00%
$ 26.97 million $ 18.33 million
4:07 PM $ 0.323
+0.11%
$ 26.97 million $ 18.34 million
4:06 PM $ 0.322
+0.00%
$ 26.97 million $ 18.36 million
4:05 PM $ 0.322
+0.01%
$ 26.97 million $ 18.37 million
4:04 PM $ 0.322
-0.03%
$ 26.97 million $ 18.39 million
4:03 PM $ 0.322
+0.04%
$ 26.97 million $ 18.41 million
4:02 PM $ 0.322
+0.03%
$ 26.97 million $ 18.42 million
4:01 PM $ 0.322
+0.02%
$ 26.97 million $ 18.44 million
4:00 PM $ 0.322
+0.01%
$ 26.97 million $ 18.44 million
3:59 PM $ 0.322
+0.03%
$ 26.94 million $ 18.46 million
3:58 PM $ 0.322
+0.04%
$ 26.94 million $ 18.48 million
3:57 PM $ 0.322
-0.04%
$ 26.94 million $ 18.49 million
3:56 PM $ 0.322
+0.01%
$ 26.94 million $ 18.51 million
3:55 PM $ 0.322
+0.02%
$ 26.94 million $ 18.53 million
3:54 PM $ 0.322
-0.03%
$ 26.93 million $ 18.53 million
3:53 PM $ 0.322
-0.07%
$ 26.93 million $ 18.55 million
3:52 PM $ 0.322
-0.04%
$ 26.93 million $ 18.56 million
3:51 PM $ 0.322
+0.01%
$ 26.93 million $ 18.58 million
3:50 PM $ 0.322
-0.03%
$ 26.93 million $ 18.61 million
3:49 PM $ 0.322
-0.08%
$ 26.97 million $ 18.63 million
3:48 PM $ 0.323
+0.06%
$ 26.97 million $ 18.62 million
3:47 PM $ 0.322
+0.00%
$ 26.97 million $ 18.67 million
3:46 PM $ 0.322
+0.00%
$ 26.97 million $ 18.71 million
3:45 PM $ 0.322
+0.00%
$ 26.97 million $ 18.71 million
3:44 PM $ 0.322
-0.04%
$ 26.98 million $ 18.75 million
3:43 PM $ 0.323
+0.09%
$ 26.98 million $ 18.78 million
3:42 PM $ 0.322
-0.06%
$ 26.98 million $ 18.81 million
3:41 PM $ 0.322
-0.04%
$ 26.98 million $ 18.82 million
3:40 PM $ 0.323
-0.01%
$ 26.98 million $ 18.86 million
3:39 PM $ 0.323
-0.09%
$ 27 million $ 18.87 million
3:38 PM $ 0.323
+0.02%
$ 27 million $ 18.89 million
3:37 PM $ 0.323
-0.08%
$ 27 million $ 18.95 million
3:36 PM $ 0.323
-0.15%
$ 27 million $ 19.01 million
3:35 PM $ 0.324
-0.16%
$ 27 million $ 19.04 million
3:34 PM $ 0.324
-0.12%
$ 27.13 million $ 19.06 million