API3 Historical Data

API3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 2.05
-2.39%
$ 280.33 million $ 13.23 million
Jul 26, 2024 $ 2.1
+16.66%
$ 287.13 million $ 19.02 million
Jul 25, 2024 $ 1.8
-3.30%
$ 246.08 million $ 11.98 million
Jul 24, 2024 $ 1.86
+0.48%
$ 254.47 million $ 9.8 million
Jul 23, 2024 $ 1.85
-5.56%
$ 253.46 million $ 12.56 million
Jul 22, 2024 $ 1.96
-6.16%
$ 268.39 million $ 17.55 million
Jul 21, 2024 $ 2.09
-0.09%
$ 285.92 million $ 14.65 million
Jul 20, 2024 $ 2.09
-2.15%
$ 285.06 million $ 13.38 million
Jul 19, 2024 $ 2.14
+11.00%
$ 291.42 million $ 13.36 million
Jul 18, 2024 $ 1.93
-4.90%
$ 262.56 million $ 10.28 million
Jul 17, 2024 $ 2.03
-0.32%
$ 276.09 million $ 14.72 million
Jul 16, 2024 $ 2.03
-1.91%
$ 276.98 million $ 14.98 million
Jul 15, 2024 $ 2.07
+7.41%
$ 282.56 million $ 17.2 million
Jul 14, 2024 $ 1.93
+3.52%
$ 263.06 million $ 7.84 million
Jul 13, 2024 $ 1.87
-2.97%
$ 253.16 million $ 7.67 million
Jul 12, 2024 $ 1.92
+7.94%
$ 261.03 million $ 10.82 million
Jul 11, 2024 $ 1.78
-3.50%
$ 241.84 million $ 7.96 million
Jul 10, 2024 $ 1.85
+1.07%
$ 250.57 million $ 8.15 million
Jul 9, 2024 $ 1.83
+4.24%
$ 247.92 million $ 10.47 million
Jul 8, 2024 $ 1.75
+2.85%
$ 237.83 million $ 10.42 million
Jul 7, 2024 $ 1.7
-4.98%
$ 231.18 million $ 10.05 million
Jul 6, 2024 $ 1.79
+10.00%
$ 242.44 million $ 11.24 million
Jul 5, 2024 $ 1.63
-7.21%
$ 220.4 million $ 23.08 million
Jul 4, 2024 $ 1.75
-16.69%
$ 237.29 million $ 13.43 million
Jul 3, 2024 $ 2.11
-6.06%
$ 284.84 million $ 11.96 million
Jul 2, 2024 $ 2.24
+0.76%
$ 303.19 million $ 7.75 million
Jul 1, 2024 $ 2.22
+0.06%
$ 300.91 million $ 11.77 million
Jun 30, 2024 $ 2.22
+5.75%
$ 300.72 million $ 9.64 million
Jun 29, 2024 $ 2.1
-2.55%
$ 283.37 million $ 7.28 million
Jun 28, 2024 $ 2.16
-4.54%
$ 290.79 million $ 9.4 million
Jun 27, 2024 $ 2.26
+1.95%
$ 304.61 million $ 9.52 million
Jun 26, 2024 $ 2.22
-2.07%
$ 298.8 million $ 9.33 million
Jun 25, 2024 $ 2.26
+4.98%
$ 305.1 million $ 9.4 million
Jun 24, 2024 $ 2.16
+1.74%
$ 290.63 million $ 13.79 million
Jun 23, 2024 $ 2.12
-3.65%
$ 285.63 million $ 7.92 million
Jun 22, 2024 $ 2.2
-3.13%
$ 295.47 million $ 8.31 million
Jun 21, 2024 $ 2.27
-0.44%
$ 305.02 million $ 12.52 million
Jun 20, 2024 $ 2.28
+0.71%
$ 306.38 million $ 14.57 million
Jun 19, 2024 $ 2.26
+1.59%
$ 303.43 million $ 14.92 million
Jun 18, 2024 $ 2.23
-8.26%
$ 299.47 million $ 27.02 million
Jun 17, 2024 $ 2.43
-14.72%
$ 326.42 million $ 49.84 million
Jun 16, 2024 $ 2.85
+13.81%
$ 382.76 million $ 47.44 million
Jun 15, 2024 $ 2.5
+0.04%
$ 335.25 million $ 10.41 million
Jun 14, 2024 $ 2.5
-5.23%
$ 335.13 million $ 20.37 million
Jun 13, 2024 $ 2.64
-8.64%
$ 353.62 million $ 18.59 million
Jun 12, 2024 $ 2.89
+2.18%
$ 387.05 million $ 29.56 million
Jun 11, 2024 $ 2.83
-8.44%
$ 378.79 million $ 31.82 million
Jun 10, 2024 $ 3.09
-9.30%
$ 413.73 million $ 35.68 million
Jun 9, 2024 $ 3.41
+3.16%
$ 456.14 million $ 30.85 million
Jun 8, 2024 $ 3.3
+2.56%
$ 442.77 million $ 47.55 million