API3 Historical Data

API3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.285
+0.13%
$ 23.87 million $ 3.68 million
Mar 20, 11 PM $ 0.284
-0.28%
$ 23.84 million $ 3.58 million
Mar 20, 10 PM $ 0.285
+0.68%
$ 23.91 million $ 3.52 million
Mar 20, 9 PM $ 0.283
+0.94%
$ 23.75 million $ 3.51 million
Mar 20, 8 PM $ 0.281
+0.40%
$ 23.53 million $ 3.47 million
Mar 20, 7 PM $ 0.279
+0.01%
$ 23.43 million $ 3.43 million
Mar 20, 6 PM $ 0.279
-0.70%
$ 23.43 million $ 3.38 million
Mar 20, 5 PM $ 0.281
-0.37%
$ 23.6 million $ 3.38 million
Mar 20, 4 PM $ 0.282
+0.28%
$ 23.68 million $ 3.49 million
Mar 20, 3 PM $ 0.282
+0.40%
$ 23.62 million $ 3.65 million
Mar 20, 2 PM $ 0.281
+0.04%
$ 23.53 million $ 3.63 million
Mar 20, 1 PM $ 0.28
-0.07%
$ 23.52 million $ 3.62 million
Mar 20, 12 PM $ 0.281
-0.33%
$ 23.54 million $ 3.65 million
Mar 20, 11 AM $ 0.282
-0.07%
$ 23.62 million $ 3.63 million
Mar 20, 10 AM $ 0.282
-0.01%
$ 23.63 million $ 3.58 million
Mar 20, 9 AM $ 0.282
+0.20%
$ 23.64 million $ 3.62 million
Mar 20, 8 AM $ 0.281
-0.22%
$ 23.59 million $ 3.58 million
Mar 20, 7 AM $ 0.282
+0.26%
$ 23.64 million $ 3.57 million
Mar 20, 6 AM $ 0.281
+0.15%
$ 23.58 million $ 3.62 million
Mar 20, 5 AM $ 0.281
-0.27%
$ 23.55 million $ 3.62 million
Mar 20, 4 AM $ 0.282
-0.18%
$ 23.61 million $ 3.63 million
Mar 20, 3 AM $ 0.282
+0.17%
$ 23.65 million $ 3.64 million
Mar 20, 2 AM $ 0.282
-0.12%
$ 23.61 million $ 3.61 million
Mar 20, 1 AM $ 0.282
+0.27%
$ 23.64 million $ 3.53 million
Mar 20, 12 AM $ 0.281
+0.55%
$ 23.58 million $ 3.6 million
Mar 19, 11 PM $ 0.28
-0.11%
$ 23.45 million $ 3.69 million
Mar 19, 10 PM $ 0.28
-0.51%
$ 23.47 million $ 4.37 million
Mar 19, 9 PM $ 0.281
+0.16%
$ 23.59 million $ 4.45 million
Mar 19, 8 PM $ 0.281
+0.24%
$ 23.55 million $ 4.45 million
Mar 19, 7 PM $ 0.28
+0.25%
$ 23.5 million $ 4.78 million
Mar 19, 6 PM $ 0.279
-0.61%
$ 23.44 million $ 4.82 million
Mar 19, 5 PM $ 0.281
+0.87%
$ 23.6 million $ 4.84 million
Mar 19, 4 PM $ 0.279
-0.90%
$ 23.4 million $ 4.71 million
Mar 19, 3 PM $ 0.281
-0.54%
$ 23.61 million $ 4.59 million
Mar 19, 2 PM $ 0.283
-0.05%
$ 23.74 million $ 4.88 million
Mar 19, 1 PM $ 0.283
+0.13%
$ 23.75 million $ 5.1 million
Mar 19, 12 PM $ 0.283
-0.82%
$ 23.71 million $ 5.03 million
Mar 19, 11 AM $ 0.285
-0.02%
$ 23.91 million $ 5.23 million
Mar 19, 10 AM $ 0.285
-0.05%
$ 23.92 million $ 5.49 million
Mar 19, 9 AM $ 0.285
+0.46%
$ 23.93 million $ 5.68 million
Mar 19, 8 AM $ 0.284
-0.29%
$ 23.81 million $ 5.75 million
Mar 19, 7 AM $ 0.285
-0.91%
$ 23.88 million $ 5.83 million
Mar 19, 6 AM $ 0.287
+0.69%
$ 24.1 million $ 5.91 million
Mar 19, 5 AM $ 0.285
-0.05%
$ 23.93 million $ 6.03 million
Mar 19, 4 AM $ 0.286
-0.85%
$ 23.95 million $ 6.06 million
Mar 19, 3 AM $ 0.288
+0.34%
$ 24.15 million $ 6.08 million
Mar 19, 2 AM $ 0.287
-0.11%
$ 24.07 million $ 6.23 million
Mar 19, 1 AM $ 0.287
+0.38%
$ 24.09 million $ 6.43 million
Mar 19, 12 AM $ 0.286
-1.22%
$ 24 million $ 6.37 million
Mar 18, 11 PM $ 0.29
+0.11%
$ 24.3 million $ 6.41 million