API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 3.22
-8.41%
$ 429.79 million $ 56.39 million
Jun 6, 2024 $ 3.52
+6.78%
$ 469.28 million $ 26.49 million
Jun 5, 2024 $ 3.29
+0.95%
$ 439.49 million $ 21.1 million
Jun 4, 2024 $ 3.26
+0.49%
$ 435.38 million $ 27.66 million
Jun 3, 2024 $ 3.25
+1.44%
$ 433.24 million $ 62.4 million
Jun 2, 2024 $ 3.2
+7.08%
$ 427.08 million $ 23.79 million
Jun 1, 2024 $ 2.99
-2.94%
$ 397.61 million $ 17.32 million
May 31, 2024 $ 3.08
+1.23%
$ 409.65 million $ 19.38 million
May 30, 2024 $ 3.04
-1.81%
$ 404.69 million $ 30.09 million
May 29, 2024 $ 3.1
+2.20%
$ 411.49 million $ 63.07 million
May 28, 2024 $ 3.03
-1.24%
$ 403.26 million $ 36.06 million
May 27, 2024 $ 3.07
+12.95%
$ 408.35 million $ 61.9 million
May 26, 2024 $ 2.72
-2.44%
$ 361.52 million $ 9.88 million
May 25, 2024 $ 2.78
-0.08%
$ 369.46 million $ 14.13 million
May 24, 2024 $ 2.79
-3.12%
$ 369.75 million $ 16.72 million
May 23, 2024 $ 2.88
+4.86%
$ 381.67 million $ 43.52 million
May 22, 2024 $ 2.74
+3.99%
$ 363.98 million $ 29.13 million
May 21, 2024 $ 2.64
-0.39%
$ 350.02 million $ 19.63 million
May 20, 2024 $ 2.65
+6.20%
$ 351.4 million $ 20.76 million
May 19, 2024 $ 2.49
-2.49%
$ 330.89 million $ 11.93 million
May 18, 2024 $ 2.56
+0.03%
$ 338.35 million $ 15.35 million
May 17, 2024 $ 2.56
+4.52%
$ 338.24 million $ 26.27 million
May 16, 2024 $ 2.45
+3.92%
$ 323.65 million $ 18.85 million
May 15, 2024 $ 2.35
+9.13%
$ 311.44 million $ 12.65 million
May 14, 2024 $ 2.16
-4.83%
$ 285.39 million $ 12.88 million
May 13, 2024 $ 2.27
-2.92%
$ 299.87 million $ 15.43 million
May 12, 2024 $ 2.33
-0.74%
$ 308.88 million $ 15 million
May 11, 2024 $ 2.35
+1.83%
$ 310.31 million $ 18.38 million
May 10, 2024 $ 2.31
-7.15%
$ 304.73 million $ 21.88 million
May 9, 2024 $ 2.49
-2.70%
$ 328.2 million $ 68.7 million
May 8, 2024 $ 2.56
+12.16%
$ 337.3 million $ 63.11 million
May 7, 2024 $ 2.28
-2.30%
$ 300.7 million $ 17.73 million
May 6, 2024 $ 2.33
-5.21%
$ 307.77 million $ 15.84 million
May 5, 2024 $ 2.46
+3.24%
$ 324.7 million $ 11.06 million
May 4, 2024 $ 2.38
-0.46%
$ 313.65 million $ 11.41 million
May 3, 2024 $ 2.39
+6.84%
$ 315.12 million $ 21.97 million
May 2, 2024 $ 2.24
+3.99%
$ 294.94 million $ 12.09 million
May 1, 2024 $ 2.15
-0.89%
$ 283.62 million $ 13.82 million
Apr 30, 2024 $ 2.16
-7.50%
$ 284.8 million $ 11.3 million
Apr 29, 2024 $ 2.34
-1.92%
$ 307.88 million $ 10.65 million
Apr 28, 2024 $ 2.39
-2.35%
$ 313.91 million $ 8.39 million
Apr 27, 2024 $ 2.44
+2.51%
$ 320.63 million $ 9.87 million
Apr 26, 2024 $ 2.38
-3.53%
$ 312.79 million $ 12.33 million
Apr 25, 2024 $ 2.47
+0.31%
$ 324.23 million $ 17.09 million
Apr 24, 2024 $ 2.46
-4.05%
$ 323.24 million $ 20.44 million
Apr 23, 2024 $ 2.57
-0.06%
$ 336.91 million $ 12.26 million
Apr 22, 2024 $ 2.57
+2.78%
$ 337.11 million $ 12.8 million
Apr 21, 2024 $ 2.5
-2.84%
$ 327.98 million $ 18.06 million
Apr 20, 2024 $ 2.57
+9.05%
$ 336.71 million $ 13.43 million
Apr 19, 2024 $ 2.36
+2.17%
$ 308.74 million $ 16.48 million