API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.286
-1.22%
$ 24 million $ 6.37 million
Mar 18, 11 PM $ 0.29
+0.11%
$ 24.3 million $ 6.41 million
Mar 18, 10 PM $ 0.289
+0.16%
$ 24.27 million $ 5.76 million
Mar 18, 9 PM $ 0.289
+0.82%
$ 24.23 million $ 5.76 million
Mar 18, 8 PM $ 0.287
+0.81%
$ 24.04 million $ 6.65 million
Mar 18, 7 PM $ 0.284
-0.18%
$ 23.84 million $ 6.32 million
Mar 18, 6 PM $ 0.285
+0.06%
$ 23.89 million $ 6.66 million
Mar 18, 5 PM $ 0.285
+0.81%
$ 23.87 million $ 6.6 million
Mar 18, 4 PM $ 0.282
-1.23%
$ 23.68 million $ 6.63 million
Mar 18, 3 PM $ 0.286
+0.12%
$ 23.98 million $ 6.64 million
Mar 18, 2 PM $ 0.286
-2.18%
$ 23.95 million $ 6.45 million
Mar 18, 1 PM $ 0.292
+0.44%
$ 24.48 million $ 6.32 million
Mar 18, 12 PM $ 0.291
-1.14%
$ 24.37 million $ 6.33 million
Mar 18, 11 AM $ 0.294
-1.07%
$ 24.66 million $ 6.2 million
Mar 18, 10 AM $ 0.297
-0.20%
$ 24.92 million $ 6.06 million
Mar 18, 9 AM $ 0.298
-0.20%
$ 24.97 million $ 6.02 million
Mar 18, 8 AM $ 0.298
+0.06%
$ 25.03 million $ 6.2 million
Mar 18, 7 AM $ 0.298
-0.03%
$ 25.02 million $ 6.28 million
Mar 18, 6 AM $ 0.298
+0.49%
$ 25.02 million $ 6.13 million
Mar 18, 5 AM $ 0.297
+0.07%
$ 24.9 million $ 6 million
Mar 18, 4 AM $ 0.297
-0.17%
$ 24.88 million $ 6.01 million
Mar 18, 3 AM $ 0.297
-0.31%
$ 24.92 million $ 6.15 million
Mar 18, 2 AM $ 0.298
+0.42%
$ 24.99 million $ 6.16 million
Mar 18, 1 AM $ 0.297
+0.78%
$ 24.89 million $ 6.1 million
Mar 18, 12 AM $ 0.294
-0.44%
$ 24.7 million $ 6.18 million
Mar 17, 11 PM $ 0.296
-0.42%
$ 24.81 million $ 6.62 million
Mar 17, 10 PM $ 0.297
-0.15%
$ 24.91 million $ 6.78 million
Mar 17, 9 PM $ 0.297
+0.00%
$ 24.95 million $ 6.75 million
Mar 17, 8 PM $ 0.297
+0.30%
$ 24.95 million $ 6.23 million
Mar 17, 7 PM $ 0.297
+0.12%
$ 24.88 million $ 6.46 million
Mar 17, 6 PM $ 0.296
+0.04%
$ 24.85 million $ 7.17 million
Mar 17, 5 PM $ 0.296
-0.09%
$ 24.84 million $ 7.29 million
Mar 17, 4 PM $ 0.296
+0.12%
$ 24.86 million $ 7.31 million
Mar 17, 3 PM $ 0.296
-0.20%
$ 24.83 million $ 7.42 million
Mar 17, 2 PM $ 0.297
+1.07%
$ 24.88 million $ 7.53 million
Mar 17, 1 PM $ 0.294
-0.38%
$ 24.62 million $ 7.67 million
Mar 17, 12 PM $ 0.295
-0.76%
$ 24.71 million $ 7.73 million
Mar 17, 11 AM $ 0.297
+0.37%
$ 24.9 million $ 7.9 million
Mar 17, 10 AM $ 0.296
-0.12%
$ 24.81 million $ 7.98 million
Mar 17, 9 AM $ 0.296
+0.17%
$ 24.84 million $ 7.93 million
Mar 17, 8 AM $ 0.296
+0.19%
$ 24.8 million $ 7.81 million
Mar 17, 7 AM $ 0.295
+0.43%
$ 24.76 million $ 7.85 million
Mar 17, 6 AM $ 0.294
+0.14%
$ 24.64 million $ 8.15 million
Mar 17, 5 AM $ 0.293
-0.07%
$ 24.6 million $ 7.88 million
Mar 17, 4 AM $ 0.294
-0.65%
$ 24.62 million $ 8.02 million
Mar 17, 3 AM $ 0.295
-1.02%
$ 24.76 million $ 8.11 million
Mar 17, 2 AM $ 0.298
+0.11%
$ 25.03 million $ 8.26 million
Mar 17, 1 AM $ 0.298
-0.13%
$ 25.01 million $ 8.2 million
Mar 17, 12 AM $ 0.299
-0.34%
$ 25.04 million $ 8.24 million
Mar 16, 11 PM $ 0.3
+0.81%
$ 25.12 million $ 7.84 million