API3 Historical Data

API3 Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.325
+0.02%
$ 27.2 million $ 17.41 million
6:00 PM $ 0.325
+0.03%
$ 27.2 million $ 17.41 million
5:59 PM $ 0.325
+0.05%
$ 27.2 million $ 17.41 million
5:58 PM $ 0.325
+0.01%
$ 27.2 million $ 17.41 million
5:57 PM $ 0.325
+0.04%
$ 27.2 million $ 17.42 million
5:56 PM $ 0.325
+0.04%
$ 27.2 million $ 17.42 million
5:55 PM $ 0.325
-0.02%
$ 27.2 million $ 17.43 million
5:54 PM $ 0.325
+0.01%
$ 27.17 million $ 17.43 million
5:53 PM $ 0.325
+0.00%
$ 27.17 million $ 17.44 million
5:52 PM $ 0.325
-0.04%
$ 27.17 million $ 17.46 million
5:51 PM $ 0.325
-0.02%
$ 27.17 million $ 17.46 million
5:50 PM $ 0.325
+0.03%
$ 27.17 million $ 17.47 million
5:49 PM $ 0.325
-0.01%
$ 27.17 million $ 17.47 million
5:48 PM $ 0.325
-0.01%
$ 27.17 million $ 17.47 million
5:47 PM $ 0.325
+0.08%
$ 27.17 million $ 17.47 million
5:46 PM $ 0.324
+0.02%
$ 27.17 million $ 17.45 million
5:45 PM $ 0.324
+0.06%
$ 27.17 million $ 17.45 million
5:44 PM $ 0.324
+0.09%
$ 27.13 million $ 17.45 million
5:43 PM $ 0.324
+0.08%
$ 27.13 million $ 17.46 million
5:42 PM $ 0.324
+0.03%
$ 27.13 million $ 17.47 million
5:41 PM $ 0.324
+0.02%
$ 27.13 million $ 17.46 million
5:40 PM $ 0.324
+0.01%
$ 27.13 million $ 17.47 million
5:39 PM $ 0.324
+0.03%
$ 27.07 million $ 17.47 million
5:38 PM $ 0.323
+0.04%
$ 27.07 million $ 17.47 million
5:37 PM $ 0.323
+0.01%
$ 27.07 million $ 17.47 million
5:36 PM $ 0.323
+0.00%
$ 27.07 million $ 17.47 million
5:35 PM $ 0.323
-0.02%
$ 27.07 million $ 17.49 million
5:34 PM $ 0.323
-0.04%
$ 27.05 million $ 17.5 million
5:33 PM $ 0.323
-0.04%
$ 27.05 million $ 17.51 million
5:32 PM $ 0.323
-0.03%
$ 27.05 million $ 17.53 million
5:31 PM $ 0.324
-0.04%
$ 27.05 million $ 17.54 million
5:30 PM $ 0.324
-0.03%
$ 27.05 million $ 17.55 million
5:29 PM $ 0.324
-0.01%
$ 27.1 million $ 17.55 million
5:28 PM $ 0.324
+0.02%
$ 27.1 million $ 17.56 million
5:27 PM $ 0.324
-0.02%
$ 27.1 million $ 17.59 million
5:26 PM $ 0.324
-0.01%
$ 27.1 million $ 17.6 million
5:25 PM $ 0.324
+0.00%
$ 27.1 million $ 17.59 million
5:24 PM $ 0.324
+0.00%
$ 27.1 million $ 17.6 million
5:23 PM $ 0.324
+0.03%
$ 27.1 million $ 17.63 million
5:22 PM $ 0.324
+0.00%
$ 27.1 million $ 17.66 million
5:21 PM $ 0.324
+0.02%
$ 27.1 million $ 17.7 million
5:20 PM $ 0.324
+0.03%
$ 27.1 million $ 17.7 million
5:19 PM $ 0.324
+0.08%
$ 27.08 million $ 17.7 million
5:18 PM $ 0.323
+0.01%
$ 27.08 million $ 17.69 million
5:17 PM $ 0.323
+0.07%
$ 27.08 million $ 17.69 million
5:16 PM $ 0.323
+0.03%
$ 27.08 million $ 17.69 million
5:15 PM $ 0.323
+0.05%
$ 27.08 million $ 17.71 million
5:14 PM $ 0.323
+0.03%
$ 27.01 million $ 17.71 million
5:13 PM $ 0.323
+0.05%
$ 27.01 million $ 17.74 million
5:12 PM $ 0.323
+0.02%
$ 27.01 million $ 17.75 million