Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.238
+0.10%
$26.44 million $3.33 million
Sep 7, 10 AM $0.238
+0.03%
$26.41 million $3.38 million
Sep 7, 9 AM $0.238
+0.21%
$26.41 million $3.32 million
Sep 7, 8 AM $0.238
+0.41%
$26.35 million $3.25 million
Sep 7, 7 AM $0.237
-1.47%
$26.24 million $3.23 million
Sep 7, 6 AM $0.24
-0.07%
$26.64 million $3.18 million
Sep 7, 5 AM $0.24
-0.03%
$26.65 million $3.13 million
Sep 7, 4 AM $0.24
+0.14%
$26.66 million $2.95 million
Sep 7, 3 AM $0.24
-0.44%
$26.62 million $2.9 million
Sep 7, 2 AM $0.241
+2.53%
$26.75 million $2.79 million
Sep 7, 1 AM $0.235
-0.28%
$26.09 million $2.59 million
Sep 7, 12 AM $0.236
-0.28%
$26.2 million $2.51 million
Sep 6, 11 PM $0.237
+0.67%
$26.28 million $2.49 million
Sep 6, 10 PM $0.235
-0.25%
$26.1 million $2.51 million
Sep 6, 9 PM $0.236
+0.42%
$26.17 million $2.51 million
Sep 6, 8 PM $0.235
+0.24%
$26.09 million $2.39 million
Sep 6, 7 PM $0.234
+0.06%
$26.02 million $2.39 million
Sep 6, 6 PM $0.234
-0.10%
$26.01 million $2.35 million
Sep 6, 5 PM $0.234
+0.03%
$26.03 million $2.38 million
Sep 6, 4 PM $0.234
+0.17%
$26.03 million $2.43 million
Sep 6, 3 PM $0.234
+0.55%
$25.98 million $2.45 million
Sep 6, 2 PM $0.233
-1.07%
$25.84 million $2.53 million
Sep 6, 1 PM $0.235
+0.15%
$26.12 million $2.38 million
Sep 6, 12 PM $0.235
-0.09%
$26.08 million $2.44 million
Sep 6, 11 AM $0.235
-0.12%
$26.11 million $2.5 million
Sep 6, 10 AM $0.235
-0.20%
$26.14 million $2.56 million
Sep 6, 9 AM $0.236
+0.19%
$26.19 million $2.64 million
Sep 6, 8 AM $0.235
-0.33%
$26.14 million $2.67 million
Sep 6, 7 AM $0.236
-0.29%
$26.23 million $2.63 million
Sep 6, 6 AM $0.237
+0.10%
$26.31 million $2.53 million
Sep 6, 5 AM $0.237
+0.20%
$26.28 million $2.61 million
Sep 6, 4 AM $0.236
-0.54%
$26.23 million $2.59 million
Sep 6, 3 AM $0.237
-0.17%
$26.37 million $2.64 million
Sep 6, 2 AM $0.238
-0.50%
$26.41 million $2.65 million
Sep 6, 1 AM $0.239
+0.54%
$26.55 million $2.74 million
Sep 6, 12 AM $0.238
+0.20%
$26.4 million $2.7 million
Sep 5, 11 PM $0.237
+0.43%
$26.35 million $2.7 million
Sep 5, 10 PM $0.236
+0.42%
$26.24 million $2.64 million
Sep 5, 9 PM $0.235
+0.35%
$26.13 million $2.58 million
Sep 5, 8 PM $0.234
+0.32%
$26.02 million $2.6 million
Sep 5, 7 PM $0.234
-0.24%
$25.94 million $2.59 million
Sep 5, 6 PM $0.234
+0.56%
$25.98 million $2.63 million
Sep 5, 5 PM $0.233
+0.10%
$25.84 million $2.62 million
Sep 5, 4 PM $0.233
-0.02%
$25.81 million $2.68 million
Sep 5, 3 PM $0.233
+0.17%
$25.82 million $2.86 million
Sep 5, 2 PM $0.232
+0.02%
$25.77 million $3.08 million
Sep 5, 1 PM $0.232
-0.88%
$25.77 million $3.06 million
Sep 5, 12 PM $0.234
+0.37%
$26 million $3.03 million
Sep 5, 11 AM $0.233
+0.02%
$25.9 million $3.2 million
Sep 5, 10 AM $0.233
+0.71%
$25.9 million $3.11 million