API3 Historical Data

API3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.23
-0.38%
$ 24.36 million $ 3 million
Jul 11, 5 PM $ 0.231
-0.89%
$ 24.45 million $ 3.02 million
Jul 11, 4 PM $ 0.233
+0.86%
$ 24.67 million $ 3.03 million
Jul 11, 3 PM $ 0.231
-0.22%
$ 24.46 million $ 2.9 million
Jul 11, 2 PM $ 0.231
+0.07%
$ 24.51 million $ 2.99 million
Jul 11, 1 PM $ 0.231
-0.10%
$ 24.5 million $ 3.12 million
Jul 11, 12 PM $ 0.231
+0.28%
$ 24.52 million $ 3.1 million
Jul 11, 11 AM $ 0.231
+0.27%
$ 24.45 million $ 3.06 million
Jul 11, 10 AM $ 0.23
+0.40%
$ 24.38 million $ 3.11 million
Jul 11, 9 AM $ 0.229
-0.30%
$ 24.29 million $ 3.11 million
Jul 11, 8 AM $ 0.23
+0.17%
$ 24.36 million $ 3.17 million
Jul 11, 7 AM $ 0.229
-0.16%
$ 24.32 million $ 3.21 million
Jul 11, 6 AM $ 0.23
+0.33%
$ 24.36 million $ 3.45 million
Jul 11, 5 AM $ 0.229
-0.04%
$ 24.28 million $ 3.45 million
Jul 11, 4 AM $ 0.229
-0.84%
$ 24.29 million $ 3.51 million
Jul 11, 3 AM $ 0.231
+0.23%
$ 24.49 million $ 3.41 million
Jul 11, 2 AM $ 0.231
+0.93%
$ 24.43 million $ 3.33 million
Jul 11, 1 AM $ 0.228
+0.01%
$ 24.21 million $ 3.38 million
Jul 11, 12 AM $ 0.228
+0.56%
$ 24.21 million $ 3.43 million
Jul 10, 11 PM $ 0.227
-0.04%
$ 24.07 million $ 3.4 million
Jul 10, 10 PM $ 0.227
+0.26%
$ 24.08 million $ 3.42 million
Jul 10, 9 PM $ 0.227
+0.83%
$ 24.02 million $ 3.41 million
Jul 10, 8 PM $ 0.225
-0.17%
$ 23.82 million $ 3.36 million
Jul 10, 7 PM $ 0.225
-0.05%
$ 23.86 million $ 3.35 million
Jul 10, 6 PM $ 0.225
+0.10%
$ 23.87 million $ 3.37 million
Jul 10, 5 PM $ 0.225
-0.43%
$ 23.85 million $ 3.4 million
Jul 10, 4 PM $ 0.226
-0.26%
$ 23.95 million $ 3.52 million
Jul 10, 3 PM $ 0.227
+0.59%
$ 24.02 million $ 3.57 million
Jul 10, 2 PM $ 0.225
-1.04%
$ 23.87 million $ 3.68 million
Jul 10, 1 PM $ 0.228
+0.18%
$ 24.12 million $ 3.57 million
Jul 10, 12 PM $ 0.227
-0.28%
$ 24.08 million $ 3.55 million
Jul 10, 11 AM $ 0.228
+0.16%
$ 24.15 million $ 3.67 million
Jul 10, 10 AM $ 0.227
+0.10%
$ 24.11 million $ 3.68 million
Jul 10, 9 AM $ 0.227
-0.23%
$ 24.08 million $ 3.62 million
Jul 10, 8 AM $ 0.228
-0.21%
$ 24.14 million $ 3.64 million
Jul 10, 7 AM $ 0.228
+1.33%
$ 24.19 million $ 3.51 million
Jul 10, 6 AM $ 0.225
-0.48%
$ 23.87 million $ 3.29 million
Jul 10, 5 AM $ 0.226
-0.05%
$ 23.99 million $ 3.26 million
Jul 10, 4 AM $ 0.226
+0.36%
$ 24 million $ 3.23 million
Jul 10, 3 AM $ 0.226
-0.11%
$ 23.91 million $ 3.21 million
Jul 10, 2 AM $ 0.226
-0.71%
$ 23.94 million $ 3.2 million
Jul 10, 1 AM $ 0.228
+1.11%
$ 24.11 million $ 3.11 million
Jul 10, 12 AM $ 0.225
+0.41%
$ 23.85 million $ 3.06 million
Jul 9, 11 PM $ 0.224
-0.14%
$ 23.75 million $ 3.12 million
Jul 9, 10 PM $ 0.224
+0.06%
$ 23.79 million $ 3.13 million
Jul 9, 9 PM $ 0.224
-0.02%
$ 23.77 million $ 3.15 million
Jul 9, 8 PM $ 0.224
-0.34%
$ 23.71 million $ 3.16 million
Jul 9, 7 PM $ 0.225
+0.19%
$ 23.79 million $ 3.18 million
Jul 9, 6 PM $ 0.225
-0.27%
$ 23.75 million $ 3.07 million
Jul 9, 5 PM $ 0.225
+0.75%
$ 23.81 million $ 2.97 million