API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 3.93
-5.23%
$ 506.09 million $ 83.97 million
Feb 27, 2024 $ 4.14
+2.77%
$ 534.03 million $ 58.52 million
Feb 26, 2024 $ 4.03
+3.60%
$ 519.64 million $ 36.61 million
Feb 25, 2024 $ 3.89
-2.11%
$ 501.57 million $ 35.45 million
Feb 24, 2024 $ 3.98
+5.50%
$ 511.43 million $ 28.94 million
Feb 23, 2024 $ 3.77
-5.56%
$ 484.77 million $ 42.32 million
Feb 22, 2024 $ 3.99
+0.90%
$ 513.32 million $ 59.68 million
Feb 21, 2024 $ 3.95
+0.95%
$ 508.76 million $ 67.92 million
Feb 20, 2024 $ 3.92
-5.96%
$ 503.98 million $ 98.53 million
Feb 19, 2024 $ 4.17
-3.68%
$ 535.93 million $ 76.41 million
Feb 18, 2024 $ 4.32
+4.31%
$ 556.4 million $ 87.57 million
Feb 17, 2024 $ 4.15
-1.03%
$ 532.45 million $ 89.2 million
Feb 16, 2024 $ 4.19
-7.67%
$ 537.96 million $ 96.35 million
Feb 15, 2024 $ 4.54
-1.93%
$ 582.62 million $ 288.37 million
Feb 14, 2024 $ 4.63
+28.62%
$ 594.13 million $ 149.17 million
Feb 13, 2024 $ 3.6
-2.10%
$ 461.94 million $ 84.84 million
Feb 12, 2024 $ 3.67
+16.14%
$ 471.85 million $ 189.75 million
Feb 11, 2024 $ 3.16
+4.07%
$ 406.31 million $ 45.06 million
Feb 10, 2024 $ 3.04
-3.07%
$ 389.72 million $ 29.03 million
Feb 9, 2024 $ 3.14
+3.60%
$ 402.07 million $ 50.78 million
Feb 8, 2024 $ 3.03
-0.81%
$ 388.1 million $ 49.19 million
Feb 7, 2024 $ 3.05
+3.68%
$ 391.28 million $ 94.17 million
Feb 6, 2024 $ 2.94
-2.23%
$ 377.4 million $ 55.4 million
Feb 5, 2024 $ 3.01
-4.49%
$ 385.99 million $ 57.08 million
Feb 4, 2024 $ 3.15
-2.16%
$ 404.14 million $ 82.17 million
Feb 3, 2024 $ 3.22
-2.39%
$ 412.37 million $ 114.55 million
Feb 2, 2024 $ 3.3
+23.94%
$ 422.46 million $ 235.68 million
Feb 1, 2024 $ 2.66
-0.06%
$ 340.86 million $ 56.36 million
Jan 31, 2024 $ 2.66
-10.51%
$ 341.05 million $ 79.16 million
Jan 30, 2024 $ 2.98
-7.07%
$ 381.11 million $ 109.36 million
Jan 29, 2024 $ 3.2
+13.28%
$ 410.12 million $ 262.03 million
Jan 28, 2024 $ 2.83
-5.62%
$ 362.03 million $ 210.63 million
Jan 27, 2024 $ 3
+43.59%
$ 382.94 million $ 197.38 million
Jan 26, 2024 $ 2.09
+3.68%
$ 266.69 million $ 36.67 million
Jan 25, 2024 $ 2.01
-3.69%
$ 257.22 million $ 30.86 million
Jan 24, 2024 $ 2.09
-4.66%
$ 267.07 million $ 32.86 million
Jan 23, 2024 $ 2.19
-7.13%
$ 280.12 million $ 78.65 million
Jan 22, 2024 $ 2.36
-3.30%
$ 301.64 million $ 77.05 million
Jan 21, 2024 $ 2.44
-9.79%
$ 311.94 million $ 209.82 million
Jan 20, 2024 $ 2.71
+61.29%
$ 345.29 million $ 597.47 million
Jan 19, 2024 $ 1.68
+5.88%
$ 214.08 million $ 12.66 million
Jan 18, 2024 $ 1.58
-7.26%
$ 202.2 million $ 12.67 million
Jan 17, 2024 $ 1.71
-0.30%
$ 218.03 million $ 9.26 million
Jan 16, 2024 $ 1.71
+0.98%
$ 218.68 million $ 10.17 million
Jan 15, 2024 $ 1.7
+3.72%
$ 216.55 million $ 11.77 million
Jan 14, 2024 $ 1.64
-3.10%
$ 208.79 million $ 10.71 million
Jan 13, 2024 $ 1.69
+1.76%
$ 215.15 million $ 8.76 million
Jan 12, 2024 $ 1.66
-3.38%
$ 211.43 million $ 12.62 million
Jan 11, 2024 $ 1.72
+1.63%
$ 218.82 million $ 14.43 million
Jan 10, 2024 $ 1.69
+10.48%
$ 215.31 million $ 16.13 million