Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $2.47
+0.31%
$324.23 million $17.09 million
Apr 24, 2024 $2.46
-4.05%
$323.24 million $20.44 million
Apr 23, 2024 $2.57
-0.06%
$336.91 million $12.26 million
Apr 22, 2024 $2.57
+2.78%
$337.11 million $12.8 million
Apr 21, 2024 $2.5
-2.84%
$327.98 million $18.06 million
Apr 20, 2024 $2.57
+9.05%
$336.71 million $13.43 million
Apr 19, 2024 $2.36
+2.17%
$308.74 million $16.48 million
Apr 18, 2024 $2.31
+2.42%
$302.18 million $16.3 million
Apr 17, 2024 $2.25
-1.86%
$295.04 million $21.62 million
Apr 16, 2024 $2.3
+2.58%
$300.63 million $19.04 million
Apr 15, 2024 $2.24
-6.75%
$293.07 million $24.35 million
Apr 14, 2024 $2.4
+6.65%
$314.3 million $23.23 million
Apr 13, 2024 $2.25
-12.45%
$293.97 million $39.43 million
Apr 12, 2024 $2.57
-19.16%
$335.81 million $30.79 million
Apr 11, 2024 $3.18
-1.58%
$415.35 million $12.01 million
Apr 10, 2024 $3.23
-0.69%
$422.02 million $16.23 million
Apr 9, 2024 $3.25
-6.30%
$424.94 million $18.79 million
Apr 8, 2024 $3.47
+2.16%
$453.54 million $19.38 million
Apr 7, 2024 $3.4
+5.53%
$443.97 million $44.95 million
Apr 6, 2024 $3.22
+2.02%
$419.71 million $14.42 million
Apr 5, 2024 $3.16
-2.63%
$411.41 million $18.02 million
Apr 4, 2024 $3.24
+1.66%
$422.55 million $14.22 million
Apr 3, 2024 $3.19
-2.11%
$415.68 million $23.66 million
Apr 2, 2024 $3.26
-4.68%
$424.64 million $31.54 million
Apr 1, 2024 $3.42
-7.14%
$445.47 million $24.59 million
Mar 31, 2024 $3.68
+1.03%
$479.71 million $14.45 million
Mar 30, 2024 $3.64
-1.15%
$473.72 million $20.71 million
Mar 29, 2024 $3.69
-3.78%
$479.26 million $33.89 million
Mar 28, 2024 $3.83
-1.07%
$498.07 million $28.17 million
Mar 27, 2024 $3.87
-2.20%
$503.47 million $40.6 million
Mar 26, 2024 $3.96
+0.83%
$514.82 million $66.26 million
Mar 25, 2024 $3.93
+8.47%
$510.57 million $44.59 million
Mar 24, 2024 $3.62
-0.47%
$470.73 million $29.09 million
Mar 23, 2024 $3.64
+3.10%
$471.89 million $41.21 million
Mar 22, 2024 $3.53
-4.52%
$457.66 million $94.35 million
Mar 21, 2024 $3.7
-5.43%
$479.32 million $72.42 million
Mar 20, 2024 $3.91
+27.41%
$506.84 million $69.11 million
Mar 19, 2024 $3.07
-3.66%
$397.8 million $44.13 million
Mar 18, 2024 $3.18
-5.50%
$412.91 million $26.52 million
Mar 17, 2024 $3.37
+6.08%
$436.96 million $30.24 million
Mar 16, 2024 $3.18
-9.73%
$411.03 million $30.72 million
Mar 15, 2024 $3.52
-7.04%
$455.36 million $53.55 million
Mar 14, 2024 $3.79
-2.53%
$489.86 million $92.24 million
Mar 13, 2024 $3.88
-3.08%
$502.57 million $56.48 million
Mar 12, 2024 $4.01
+2.18%
$518.55 million $54.67 million
Mar 11, 2024 $3.92
+0.49%
$507.48 million $53.93 million
Mar 10, 2024 $3.9
+1.47%
$505.02 million $37.21 million
Mar 9, 2024 $3.85
+2.22%
$495.69 million $76.77 million
Mar 8, 2024 $3.76
+1.20%
$484.91 million $34 million
Mar 7, 2024 $3.72
+5.47%
$479.16 million $34.76 million