Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.232
+0.06%
$25.71 million $3 million
Sep 5, 8 AM $0.232
-0.17%
$25.7 million $2.96 million
Sep 5, 7 AM $0.232
-0.25%
$25.74 million $3.02 million
Sep 5, 6 AM $0.232
-0.07%
$25.81 million $3.03 million
Sep 5, 5 AM $0.233
+0.57%
$25.83 million $2.98 million
Sep 5, 4 AM $0.231
-0.36%
$25.68 million $2.99 million
Sep 5, 3 AM $0.232
-0.57%
$25.77 million $3.05 million
Sep 5, 2 AM $0.234
+1.51%
$25.92 million $3.18 million
Sep 5, 1 AM $0.23
+0.05%
$25.53 million $3.06 million
Sep 5, 12 AM $0.23
+0.80%
$25.52 million $3.02 million
Sep 4, 11 PM $0.228
+0.26%
$25.32 million $3.06 million
Sep 4, 10 PM $0.227
+0.45%
$25.25 million $3.23 million
Sep 4, 9 PM $0.226
-0.16%
$25.14 million $3.29 million
Sep 4, 8 PM $0.227
-0.44%
$25.27 million $3.16 million
Sep 4, 7 PM $0.228
-0.35%
$25.38 million $3.21 million
Sep 4, 6 PM $0.229
+0.29%
$25.47 million $3.31 million
Sep 4, 5 PM $0.228
-0.42%
$25.4 million $3.44 million
Sep 4, 4 PM $0.229
+0.20%
$25.51 million $3.41 million
Sep 4, 3 PM $0.228
+2.04%
$25.45 million $3.29 million
Sep 4, 2 PM $0.224
-0.95%
$24.93 million $3.45 million
Sep 4, 1 PM $0.226
+0.95%
$25.17 million $3.53 million
Sep 4, 12 PM $0.224
-1.38%
$24.93 million $3.52 million
Sep 4, 11 AM $0.227
-0.18%
$25.28 million $3.29 million
Sep 4, 10 AM $0.227
-0.05%
$25.33 million $3.33 million
Sep 4, 9 AM $0.227
-0.24%
$25.34 million $3.33 million
Sep 4, 8 AM $0.228
+0.53%
$25.4 million $3.29 million
Sep 4, 7 AM $0.227
-0.84%
$25.27 million $3.28 million
Sep 4, 6 AM $0.229
+0.83%
$25.48 million $3.26 million
Sep 4, 5 AM $0.227
-1.09%
$25.27 million $3.28 million
Sep 4, 4 AM $0.23
+0.47%
$25.59 million $3.26 million
Sep 4, 3 AM $0.229
+0.75%
$25.47 million $3.14 million
Sep 4, 2 AM $0.227
+0.45%
$25.28 million $2.96 million
Sep 4, 1 AM $0.226
-0.18%
$25.17 million $2.98 million
Sep 4, 12 AM $0.226
-0.33%
$25.22 million $3.05 million
Sep 3, 11 PM $0.227
+0.87%
$25.3 million $3.01 million
Sep 3, 10 PM $0.225
-0.68%
$25.08 million $2.87 million
Sep 3, 9 PM $0.227
+0.14%
$25.26 million $2.79 million
Sep 3, 8 PM $0.226
-0.37%
$25.16 million $2.78 million
Sep 3, 7 PM $0.227
-0.04%
$25.25 million $2.76 million
Sep 3, 6 PM $0.227
-0.51%
$25.26 million $2.62 million
Sep 3, 5 PM $0.229
+0.93%
$25.39 million $2.45 million
Sep 3, 4 PM $0.226
-0.64%
$25.16 million $2.42 million
Sep 3, 3 PM $0.228
+0.56%
$25.32 million $2.35 million
Sep 3, 2 PM $0.227
+1.67%
$25.18 million $2.14 million
Sep 3, 1 PM $0.223
-0.67%
$24.77 million $2.05 million
Sep 3, 12 PM $0.224
+0.46%
$24.93 million $2.1 million
Sep 3, 11 AM $0.223
+0.32%
$24.82 million $2.19 million
Sep 3, 10 AM $0.223
+0.22%
$24.74 million $2.25 million
Sep 3, 9 AM $0.222
-0.09%
$24.69 million $2.32 million
Sep 3, 8 AM $0.222
+0.54%
$24.71 million $2.32 million