API3 Historical Data

API3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.225
+0.75%
$ 23.81 million $ 2.97 million
Jul 9, 4 PM $ 0.224
+0.97%
$ 23.63 million $ 2.89 million
Jul 9, 3 PM $ 0.221
+0.01%
$ 23.41 million $ 2.92 million
Jul 9, 2 PM $ 0.221
+0.00%
$ 23.4 million $ 2.75 million
Jul 9, 1 PM $ 0.221
-0.04%
$ 23.4 million $ 2.8 million
Jul 9, 12 PM $ 0.222
+0.03%
$ 23.41 million $ 2.86 million
Jul 9, 11 AM $ 0.221
+0.14%
$ 23.41 million $ 2.81 million
Jul 9, 10 AM $ 0.221
-0.35%
$ 23.37 million $ 2.9 million
Jul 9, 9 AM $ 0.222
-0.28%
$ 23.46 million $ 2.94 million
Jul 9, 8 AM $ 0.223
-0.01%
$ 23.52 million $ 3.04 million
Jul 9, 7 AM $ 0.223
-0.48%
$ 23.52 million $ 3.26 million
Jul 9, 6 AM $ 0.224
-0.26%
$ 23.64 million $ 3.29 million
Jul 9, 5 AM $ 0.224
+0.39%
$ 23.7 million $ 3.34 million
Jul 9, 4 AM $ 0.223
+0.78%
$ 23.61 million $ 3.38 million
Jul 9, 3 AM $ 0.222
+0.25%
$ 23.42 million $ 3.39 million
Jul 9, 2 AM $ 0.221
-0.15%
$ 23.36 million $ 3.46 million
Jul 9, 1 AM $ 0.221
+0.29%
$ 23.4 million $ 3.49 million
Jul 9, 12 AM $ 0.221
-0.39%
$ 23.33 million $ 3.61 million
Jul 8, 11 PM $ 0.222
+0.08%
$ 23.42 million $ 3.48 million
Jul 8, 10 PM $ 0.221
-0.02%
$ 23.4 million $ 3.5 million
Jul 8, 9 PM $ 0.221
+0.42%
$ 23.41 million $ 3.51 million
Jul 8, 8 PM $ 0.221
-0.56%
$ 20.55 million $ 3.53 million
Jul 8, 7 PM $ 0.222
+0.59%
$ 20.67 million $ 3.55 million
Jul 8, 6 PM $ 0.22
+0.01%
$ 20.55 million $ 3.67 million
Jul 8, 5 PM $ 0.22
-0.95%
$ 20.54 million $ 3.78 million
Jul 8, 4 PM $ 0.223
+1.10%
$ 20.74 million $ 3.81 million
Jul 8, 3 PM $ 0.22
-0.60%
$ 20.52 million $ 3.81 million
Jul 8, 2 PM $ 0.221
-0.02%
$ 20.64 million $ 3.97 million
Jul 8, 1 PM $ 0.222
+0.38%
$ 20.64 million $ 3.98 million
Jul 8, 12 PM $ 0.221
-1.24%
$ 20.56 million $ 4.01 million
Jul 8, 11 AM $ 0.223
+0.95%
$ 20.82 million $ 3.98 million
Jul 8, 10 AM $ 0.221
+0.40%
$ 20.63 million $ 3.89 million
Jul 8, 9 AM $ 0.22
-0.20%
$ 20.54 million $ 3.87 million
Jul 8, 8 AM $ 0.221
-1.66%
$ 20.59 million $ 3.84 million
Jul 8, 7 AM $ 0.225
+0.61%
$ 20.93 million $ 3.7 million
Jul 8, 6 AM $ 0.223
+0.68%
$ 20.81 million $ 3.69 million
Jul 8, 5 AM $ 0.222
+0.38%
$ 20.66 million $ 3.68 million
Jul 8, 4 AM $ 0.221
-0.20%
$ 20.59 million $ 3.64 million
Jul 8, 3 AM $ 0.221
+0.00%
$ 20.63 million $ 3.7 million
Jul 8, 2 AM $ 0.221
+0.52%
$ 20.63 million $ 3.7 million
Jul 8, 1 AM $ 0.22
-2.75%
$ 20.52 million $ 3.73 million
Jul 8, 12 AM $ 0.226
+0.47%
$ 21.1 million $ 3.62 million
Jul 7, 11 PM $ 0.225
+0.02%
$ 21 million $ 3.69 million
Jul 7, 10 PM $ 0.225
+0.08%
$ 21 million $ 3.73 million
Jul 7, 9 PM $ 0.225
-0.59%
$ 20.98 million $ 3.81 million
Jul 7, 8 PM $ 0.226
-0.25%
$ 21.11 million $ 4.09 million
Jul 7, 7 PM $ 0.227
+0.02%
$ 21.16 million $ 4.29 million
Jul 7, 6 PM $ 0.227
-1.11%
$ 21.15 million $ 4.71 million
Jul 7, 5 PM $ 0.23
-0.24%
$ 21.39 million $ 6.23 million
Jul 7, 4 PM $ 0.23
+0.18%
$ 21.44 million $ 7.27 million