API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.229
-0.66%
$ 21.01 million $ 5.33 million
Jun 25, 2026 $ 0.23
-3.66%
$ 21.15 million $ 4.51 million
Jun 24, 2026 $ 0.239
-2.66%
$ 21.96 million $ 4.69 million
Jun 23, 2026 $ 0.245
-4.67%
$ 22.56 million $ 3.52 million
Jun 22, 2026 $ 0.257
+0.74%
$ 23.66 million $ 4.41 million
Jun 21, 2026 $ 0.256
-4.49%
$ 23.49 million $ 3.78 million
Jun 20, 2026 $ 0.268
-2.47%
$ 24.59 million $ 4.48 million
Jun 19, 2026 $ 0.274
+2.89%
$ 25.12 million $ 5.76 million
Jun 18, 2026 $ 0.267
-3.52%
$ 24.42 million $ 5.35 million
Jun 17, 2026 $ 0.276
+0.25%
$ 25.31 million $ 12.13 million
Jun 16, 2026 $ 0.276
+0.80%
$ 25.24 million $ 4.92 million
Jun 15, 2026 $ 0.273
+1.05%
$ 25.04 million $ 9.17 million
Jun 14, 2026 $ 0.271
+5.00%
$ 24.78 million $ 5.91 million
Jun 13, 2026 $ 0.258
+2.03%
$ 23.62 million $ 3.94 million
Jun 12, 2026 $ 0.253
-0.63%
$ 22.82 million $ 3.56 million
Jun 11, 2026 $ 0.254
+4.36%
$ 22.96 million $ 4.92 million
Jun 10, 2026 $ 0.244
-4.29%
$ 22 million $ 4.39 million
Jun 9, 2026 $ 0.254
-1.48%
$ 22.99 million $ 6.19 million
Jun 8, 2026 $ 0.258
-0.17%
$ 23.33 million $ 4.06 million
Jun 7, 2026 $ 0.259
+2.75%
$ 23.37 million $ 4.43 million
Jun 6, 2026 $ 0.252
-0.90%
$ 22.75 million $ 6.66 million
Jun 5, 2026 $ 0.254
-7.62%
$ 23.08 million $ 7.23 million
Jun 4, 2026 $ 0.275
-5.04%
$ 24.98 million $ 8.47 million
Jun 3, 2026 $ 0.29
+1.51%
$ 26.31 million $ 5 million
Jun 2, 2026 $ 0.285
-7.48%
$ 25.92 million $ 5.57 million
Jun 1, 2026 $ 0.308
-1.03%
$ 28.01 million $ 4.92 million
May 31, 2026 $ 0.312
+0.45%
$ 28.31 million $ 3.41 million
May 30, 2026 $ 0.31
+1.80%
$ 28.2 million $ 3.32 million
May 29, 2026 $ 0.305
-0.26%
$ 27.72 million $ 3.91 million
May 28, 2026 $ 0.305
-3.07%
$ 27.76 million $ 4.61 million
May 27, 2026 $ 0.315
-2.56%
$ 28.64 million $ 4.86 million
May 26, 2026 $ 0.323
-1.67%
$ 29.36 million $ 4.39 million
May 25, 2026 $ 0.329
+2.21%
$ 29.87 million $ 13.48 million
May 24, 2026 $ 0.322
-3.14%
$ 29.23 million $ 3.34 million
May 23, 2026 $ 0.332
+3.46%
$ 30.18 million $ 4.19 million
May 22, 2026 $ 0.321
-6.60%
$ 26.17 million $ 5.41 million
May 21, 2026 $ 0.344
+1.94%
$ 28.04 million $ 4.9 million
May 20, 2026 $ 0.337
+1.99%
$ 27.5 million $ 3.71 million
May 19, 2026 $ 0.331
-2.18%
$ 26.96 million $ 3.46 million
May 18, 2026 $ 0.338
+1.54%
$ 27.57 million $ 5.07 million
May 17, 2026 $ 0.333
-3.30%
$ 27.15 million $ 6.22 million
May 16, 2026 $ 0.344
-1.00%
$ 28.06 million $ 5.31 million
May 15, 2026 $ 0.348
-5.31%
$ 28.36 million $ 5.87 million
May 14, 2026 $ 0.367
-1.47%
$ 29.95 million $ 4.54 million
May 13, 2026 $ 0.373
-1.45%
$ 30.4 million $ 8.1 million
May 12, 2026 $ 0.378
-1.63%
$ 30.84 million $ 10.6 million
May 11, 2026 $ 0.384
+3.68%
$ 31.35 million $ 11.78 million
May 10, 2026 $ 0.371
-0.02%
$ 30.24 million $ 17.53 million
May 9, 2026 $ 0.371
-2.35%
$ 30.25 million $ 5.7 million
May 8, 2026 $ 0.38
+4.71%
$ 31.7 million $ 6.9 million